Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 3.37423312883 | 16.3 | 17.13 | 16.0745 | 532635 | 16.54863706 | DR |
| 4 | 0.35 | 2.12121212121 | 16.5 | 17.13 | 15.85 | 585228 | 16.41172034 | DR |
| 12 | -0.81 | -4.58663646659 | 17.66 | 17.9 | 15.3541 | 558881 | 16.65092206 | DR |
| 26 | -2.15 | -11.3157894737 | 19 | 21 | 15.3541 | 485701 | 17.85921132 | DR |
| 52 | -8.565 | -33.7005705292 | 25.415 | 26.99 | 15.3541 | 423545 | 18.80832034 | DR |
| 156 | -12.69 | -42.9587000677 | 29.54 | 33.205 | 15.3541 | 307451 | 23.38261171 | DR |
| 260 | -11.82 | -41.2277642135 | 28.67 | 33.205 | 15.3541 | 287875 | 23.1347109 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737675600 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1737589200 | 16.99 | 0.64 | 3.91 | 16.6 | 17.13 | 16.6 | 395497 |
| 1737502800 | 16.35 | -0.13 | -0.79 | 16.14 | 16.36 | 16.0745 | 707908 |
| 1737157200 | 16.48 | 0.29 | 1.79 | 16.3 | 16.5298 | 16.11 | 494499 |
| 1737070800 | 16.19 | -0.23 | -1.40 | 16.19 | 16.39 | 15.85 | 1791688 |
| 1736984400 | 16.42 | 0.05 | 0.31 | 16.76 | 16.79 | 16.385 | 486337 |
| 1736898000 | 16.37 | -0.1 | -0.61 | 16.399999 | 16.46 | 16.21 | 416570 |
| 1736811600 | 16.469999 | 0.24 | 1.48 | 16.059999 | 16.559999 | 15.98 | 759748 |
| 1736552400 | 16.23 | -0.07 | -0.43 | 16.25 | 16.36 | 16.1 | 759396 |
| 1736379600 | 16.3 | 0.24 | 1.49 | 16.219999 | 16.35 | 16.19 | 358690 |
| 1736293200 | 16.059999 | -0.72 | -4.29 | 16.29 | 16.36 | 16.04 | 728340 |
| 1736206800 | 16.78 | -0.21 | -1.24 | 16.78 | 16.86 | 16.579999 | 631145 |
| 1735947600 | 16.99 | 0.41 | 2.47 | 16.71 | 17.05 | 16.71 | 355801 |
| 1735861200 | 16.579999 | 0.13 | 0.79 | 16.54 | 16.82 | 16.54 | 288647 |
| 1735688400 | 16.45 | 0.02 | 0.12 | 16.29 | 16.48 | 16.285 | 311075 |
| 1735602000 | 16.43 | -0.16 | -0.96 | 16.55 | 16.57 | 16.27 | 459153 |
| 1735342800 | 16.59 | 0.18 | 1.10 | 16.5 | 16.62 | 16.45 | 419154 |
| 1735256400 | 16.41 | 0.03 | 0.18 | 16.51 | 16.52 | 16.309999 | 467625 |
| 1735077840 | 16.379999 | 0.26 | 1.61 | 16.6 | 16.69 | 16.329999 | 511020 |
| 1734997200 | 16.12 | 0.44 | 2.81 | 16.1 | 16.17 | 15.895 | 666930 |
| 1734738000 | 15.68 | 0.15 | 0.97 | 15.52 | 15.76 | 15.48 | 438620 |
| 1734651600 | 15.53 | 0.08 | 0.52 | 15.44 | 15.69 | 15.3541 | 498058 |
| 1734565200 | 15.45 | -0.92 | -5.62 | 16.14 | 16.14 | 15.4 | 822042 |
| 1734478800 | 16.37 | -0.13 | -0.79 | 16.27 | 16.53 | 16.23 | 534968 |
| 1734392400 | 16.5 | -0.33 | -1.96 | 16.57 | 16.77 | 16.35 | 1726792 |
| 1734133200 | 16.83 | -0.44 | -2.55 | 17.01 | 17.06 | 16.81 | 373099 |
| 1734046800 | 17.27 | -0.35 | -1.99 | 17.45 | 17.45 | 17.2 | 491715 |
| 1733960400 | 17.62 | 0.36 | 2.09 | 17.75 | 17.9 | 17.48 | 760748 |
| 1733874000 | 17.26 | 0.13 | 0.76 | 17.21 | 17.32 | 17.12 | 348269 |
| 1733787600 | 17.13 | -0.08 | -0.46 | 17.25 | 17.54 | 17.12 | 556817 |
| 1733528400 | 17.21 | 0.05 | 0.29 | 17.18 | 17.29 | 17.1 | 258861 |
| 1733442000 | 17.16 | -0.34 | -1.94 | 17.45 | 17.5 | 17.1002 | 481211 |
| 1733355600 | 17.5 | -0.09 | -0.51 | 17.63 | 17.725 | 17.48 | 632687 |
| 1733269200 | 17.59 | 0.84 | 5.01 | 17.26 | 17.72 | 17.26 | 842682 |
| 1733182800 | 16.75 | -0.33 | -1.93 | 16.82 | 16.85 | 16.629999 | 519941 |
| 1732917840 | 17.08 | 0.27 | 1.61 | 16.73 | 17.13 | 16.73 | 310348 |
| 1732750800 | 16.81 | -0.03 | -0.18 | 16.719999 | 16.96 | 16.719999 | 389943 |
| 1732664400 | 16.84 | -0.33 | -1.92 | 16.985 | 17.06 | 16.739999 | 662793 |
| 1732578000 | 17.17 | 0.09 | 0.53 | 17.18 | 17.24 | 17.08 | 636450 |
| 1732318800 | 17.08 | 0.13 | 0.77 | 17.05 | 17.12 | 16.93 | 917351 |
| 1732232400 | 16.95 | 0.42 | 2.54 | 17 | 17.125 | 16.84 | 709915 |
| 1732146000 | 16.53 | -0.51 | -2.99 | 16.66 | 16.7836 | 16.425 | 667616 |
| 1732059600 | 17.04 | 0.72 | 4.41 | 17.39 | 17.44 | 16.85 | 1084299 |
| 1731973200 | 16.32 | 0.49 | 3.10 | 16.2 | 16.37 | 16.1 | 594740 |
| 1731714000 | 15.83 | 0.02 | 0.13 | 15.96 | 15.96 | 15.785 | 370703 |
| 1731627600 | 15.81 | -0.38 | -2.35 | 16 | 16.047999 | 15.81 | 479134 |
| 1731541200 | 16.19 | -0.07 | -0.43 | 16.35 | 16.35 | 16.184999 | 256320 |
| 1731454800 | 16.26 | -0.6 | -3.56 | 16.5 | 16.51 | 16 | 585426 |
| 1731368400 | 16.86 | -0.44 | -2.54 | 17.08 | 17.15 | 16.855 | 360449 |
| 1731109200 | 17.3 | -0.09 | -0.52 | 17.39 | 17.6 | 17.2 | 388135 |
| 1731022800 | 17.39 | 0.24 | 1.40 | 17.33 | 17.7 | 17.33 | 405096 |
| 1730936400 | 17.15 | -0.37 | -2.11 | 17.38 | 17.49 | 17.06 | 217590 |
| 1730850000 | 17.52 | -0.18 | -1.02 | 17.61 | 17.61 | 17.42 | 303586 |
| 1730763600 | 17.7 | 0.21 | 1.20 | 17.59 | 17.79 | 17.59 | 322311 |
| 1730500800 | 17.49 | -0.1 | -0.57 | 17.66 | 17.66 | 17.485 | 221662 |
| 1730414400 | 17.59 | -0.58 | -3.19 | 18 | 18.03 | 17.49 | 430460 |
| 1730328000 | 18.17 | -0.07 | -0.38 | 18.39 | 18.59 | 18.16 | 296897 |
| 1730241600 | 18.24 | -0.19 | -1.03 | 18.35 | 18.43 | 18.14 | 233900 |
| 1730155200 | 18.43 | -0.05 | -0.27 | 18.39 | 18.5 | 18.35 | 221244 |
| 1729896000 | 18.48 | -0.08 | -0.43 | 18.51 | 18.64 | 18.45 | 227111 |
| 1729809600 | 18.56 | -0.13 | -0.70 | 18.7 | 18.71 | 18.505 | 273610 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
