ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
4,87
0,00
(0,00%)
Fermé 18 Mars 9:00PM
4,92
0,05
(1,03%)
Après les heures de négociation: 11:08PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.030.6134969325154.894.964.85770844.87448233CS
40.040.8196721311484.884.964.63730364.88079331CS
12-0.07-1.402805611224.995.06414.63795434.84870385CS
26-0.27-5.202312138735.195.214.63737964.95793797CS
520.265.579399141634.665.214.52974374.82238459CS
156-0.15-2.958579881665.075.254.481016434.80237486CS
260-0.01-0.2028397565924.936.423.891049435.10251449CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422512004.8700.004.864.94.86113312
17419920004.870.010.214.864.8854.85554300
17419056004.86-0.01-0.214.854.894.8552188
17418192004.870.010.214.864.894.8673950
17417328004.86-0.04-0.824.884.94.8597500
17416464004.90.040.724.894.94.86107482
17413908004.86500.104.854.91764.8591606
17413044004.86-0.02-0.414.864.884.8684201
17412180004.8800.004.884.894.867573037
17411316004.88-0.01-0.204.884.9054.875123332
17410452004.89-0.01-0.104.884.954.8837815
17407860004.894999900.104.884.924.8824491
17406996004.89-0.02-0.414.894.954.8850549
17406132004.9100.004.914.93254.9188708
17405268004.9100.004.94.93994.8858125
17404404004.910.040.824.864.934.8680451
17401812004.870.010.214.854.914.8479833
17400948004.8600.004.634.874.6328472
17400084004.86-0.05-1.024.884.894.8429117126
17399220004.910.030.614.884.924.8764312
17395764004.880.010.214.874.894.8790609
17394900004.8700.004.874.884.8687352
17394036004.8700.004.844.884.8476742
17393172004.8700.104.854.874.8476741
17392308004.86500.104.854.884.840659025
17389716004.86-0.02-0.414.864.8754.8567759
17388852004.880.051.044.824.914.82227115
17387988004.830.010.214.824.844.809999944809
17387124004.82-0.01-0.104.80999994.83484.809999970748
17386260004.825-0.03-0.524.854.854.809999993337
17383668004.850.030.624.824.854.81537938982
17382804004.8200.004.80999994.83014.809999925290
17381940004.820.010.214.794.824.7933387
17381076004.80999990.010.214.84.83994.848792
17380212004.8-0.01-0.214.794.824.7914558
17377620004.80999990.010.214.794.84634.7955765
17376756004.800.004.84.84.80
17375892004.80.010.214.794.80999994.7877456
17375028004.790.010.214.78194.80999994.7842625
17371572004.780.010.214.76999994.79994.7646981
17370708004.7699999-0.03-0.634.784.834.7699999414205
17369844004.80.040.844.76999994.834.769999943122
17368980004.7600.004.764.794.7627529
17368116004.76-0.06-1.244.824.894.7394592
17365524004.82-0.05-1.034.884.934.79246405
17363796004.870.081.674.784.894.7699999126763
17362932004.7900.004.794.84.7851520
17362068004.7900.004.794.7984.7827710
17359476004.79-0.03-0.624.8154.8154.778395344
17358612004.820.010.214.794.844.7699999125450
17356884004.8099999-0.15-3.024.754.8154.75120158
17356020004.96-0.01-0.204.97554.9550977
17353428004.97-0.04-0.804.974.98634.967399935105
17352564005.010.010.264.975.044.9754807
17350778404.997-0-0.064.985.0014.9530653
1734997200500.004.995.06414.9635850
173473800050.010.2055.01999994.9918887
17346516004.99-0.04-0.804.995.014.9843571
17345652005.030.010.205.06755.0675556721

Dernières Valeurs Consultées

Delayed Upgrade Clock