ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Taiwan Semiconductor Manufacturing Co Ltd

Taiwan Semiconductor Manufacturing Co Ltd (TSM)

188,36
-1,31
(-0,69%)
Fermé 21 Novembre 10:00PM
185,81
-2,55
( -1,35% )
Avant marché: 1:59PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,000,000,000,000,000,000,00 %00-
162,500,000,000,000,000,000,00 %00-
165,0023,1024,0022,4523,551,858,98 %21920/11/2024
167,5020,4521,4022,2520,9250,000,00 %011-
170,0018,2018,8016,7818,500,281,70 %113920/11/2024
172,500,000,000,000,000,000,00 %00-
175,0012,9514,1511,4013,55-3,64-24,20 %1309120/11/2024
177,500,000,000,000,000,000,00 %00-
180,009,059,558,209,30-2,45-23,00 %4832320/11/2024
182,506,307,756,557,025-1,85-22,02 %1048120/11/2024
185,005,305,555,405,425-0,87-13,88 %1 14269920/11/2024
187,503,854,053,943,95-0,76-16,17 %1 3281 06320/11/2024
190,000,000,000,000,000,000,00 %00-
192,500,000,000,000,000,000,00 %00-
195,001,251,281,251,265-0,28-18,30 %3 8228 44920/11/2024
197,500,000,000,000,000,000,00 %00-
200,000,550,570,570,56-0,07-10,94 %5 1577 14520/11/2024
202,500,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
207,500,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,000,000,000,000,000,000,00 %00-
162,500,030,050,040,040,000,00 %683420/11/2024
165,000,000,000,000,000,000,00 %00-
167,500,070,090,100,080,0466,67 %3753920/11/2024
170,000,100,120,110,110,0222,22 %6933 17920/11/2024
172,500,160,180,190,170,0646,15 %56098020/11/2024
175,000,000,000,000,000,000,00 %00-
177,500,420,470,480,4450,1650,00 %8883 04420/11/2024
180,000,000,000,000,000,000,00 %00-
182,500,000,000,000,000,000,00 %00-
185,001,881,991,951,9350,4025,81 %1 3752 65020/11/2024
187,502,883,052,902,9650,4719,34 %4852 37320/11/2024
190,000,000,000,000,000,000,00 %00-
192,500,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
197,500,000,000,000,000,000,00 %00-
200,0011,9513,1012,5312,5251,3311,88 %301 06720/11/2024
202,5013,9015,3015,9014,602,4718,39 %725220/11/2024
205,000,000,000,000,000,000,00 %00-
207,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CDTConduit Pharmaceuticals Inc
US$ 0,1976
(114,08%)
38,12M
WORXSCWorx Corporation
US$ 1,93
(96,94%)
21,95M
PETWag Group Company
US$ 0,307
(46,12%)
21,32M
AKTSAkoustis Technologies Inc
US$ 0,1271
(45,92%)
87,28M
ESGROEnstar Group Ltd
US$ 28,00
(40,92%)
29
WSBFWaterstone Financial Inc
US$ 9,00
(-40,98%)
6
TRSTriMas Corporation
US$ 15,62
(-40,79%)
4
BCAXBicara Therapeutics Inc
US$ 11,00
(-40,15%)
316
PYXSPyxis Oncology Inc
US$ 2,40
(-37,17%)
742,33k
XNCRXencor Inc
US$ 15,11
(-36,30%)
7
AKTSAkoustis Technologies Inc
US$ 0,1271
(45,92%)
87,28M
CDTConduit Pharmaceuticals Inc
US$ 0,1976
(114,08%)
38,12M
WORXSCWorx Corporation
US$ 1,93
(96,94%)
21,95M
PETWag Group Company
US$ 0,307
(46,12%)
21,32M
XTKGX3 Holdings Company Ltd
US$ 0,0809
(-10,11%)
11,25M
Babubd Babubd il y a 4 minutes
Patience is the key in investing! Believe me folks, SP will NOT stay at this ultra low for long. Once PRs/News start to release, SP will keep skyrocketing. When we break a Nickel, Dimes will come very soon after and then Quarters..IMO!!

$$ ZHUD
ZHUD
Trooperstocks Trooperstocks il y a 4 minutes
Learn about the latest advancements in carbon capture technology at SGTM https://thesustainablegreenteam.com/
SGTM
glenn1919 glenn1919 il y a 4 minutes
SPAI....JWEL.....CAN......https://stockcharts.com/h-sc/ui?s=CAN&p=W&yr=1&mn=3&dy=0&id=p96837884856
JWEL SPAI
sylvia07 sylvia07 il y a 4 minutes
https://stockinvest.us/stock/GRST
GRST
$5.95akadawson-m $5.95akadawson-m il y a 5 minutes
How about quantum hard drives! Today's news. Media is going to make IONQ and anything with the word quantum a household word like SOAP.
https://www.yahoo.com/tech/quantum-hard-drives-closer-reality-120000354.html
IONQ
Trooperstocks Trooperstocks il y a 5 minutes
Good morning SGTM.
SGTM
madras50 madras50 il y a 6 minutes
what took you so long?
CDT
glenn1919 glenn1919 il y a 6 minutes
SPAI...........................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
SPAI
Hosai Hosai il y a 6 minutes
Daniel Klamer is doing a 30 min presentation at the 4th Mitochondrial Dysfunction Drug Development Summit in Boston today with this title - "Uncovering Mitochondrial & Related Pathways for Parkinson’s Disease & Dementia to Discover Biomarkers".

Then just after he's in a 45 min firesid
AVXL
wdereb79 wdereb79 il y a 7 minutes
Well, why would Paulson decline then if it's going to .03 cents like you say? Seems like he would just be Treasury Secretary.
FNMA
TrendTrade2016 TrendTrade2016 il y a 7 minutes
NASTY DIRTY OLE SPAC WITH NO CASH AND THAT NIRLAND NOTE TO RINSE AND SHELF OFFER..CRASH A BURN COMING IN
CDT
oldmystic oldmystic il y a 7 minutes
RGTI spaghetti not ready QBTS bits of shits
IONQ ionic is iconic but the future is photonic
QUBT Nvidia of Quantum
IONQ QBTS QUBT
sab63090 sab63090 il y a 7 minutes
Powerwalker, here's what I found for you on "Gemini" since many here like these AI findings:

No, a company's market cap dropping during the year does not automatically change their SEC filing status. The SEC determines a company's filing status based on their public float (the number
AVXL
TradingCharts TradingCharts il y a 7 minutes
VW Union Offers $1.6 Billion in Cuts; Mexico Likely to Impose Chinese Tariffs - Autoline Daily 3940
[yt]qUUL6riMEX0[/yt]
Nov 20, 2024
Autoline reports breaking global car news, with great insight and analysis. Also, top auto executive interviews. We cover electric vehicles (EV),
IBATF
glenn1919 glenn1919 il y a 8 minutes
NXTT.....................................https://stockcharts.com/h-sc/ui?s=NXTT&p=W&b=5&g=0&id=p86431144783
NXTT
Truth_is_a_tool Truth_is_a_tool il y a 8 minutes
Well I’m sure it’s just a bump in the road. I’d rather anything wait until after next week anyway. I feel pretty good about how far they’ve come this past year. And it’s all relative. The stock is up like 130 percent give or take in the past year. If there’s issues I’m sure they will eventually get
KBLB
mascale mascale il y a 9 minutes
Mining Streaming is innovative, and likely to be commencing in a few days in Australia. G. Sommers appears to be the Company mining expert of multi-generation background at it. Company filings even show a start-up financing training manual. Unbeknownst to Jack_Herer poster, all of that is public
HIRU
gp22 gp22 il y a 9 minutes
$PDYN @ 2.10s: AI Software for Robotics. Near breakout on large multi-year drone contract with US Army & partner $RCAT, (On fire)..Expansion to all other Branches and Nata expected. directly. Fastball right down the middle. Do not miss $PDYN.
PDYN RCAT
gp22 gp22 il y a 9 minutes
$PDYN @ 2.10s: AI Software for Robotics. Near breakout on large multi-year drone contract with US Army & partner $RCAT, (On fire)..Expansion to all other Branches and Nata expected. directly. Fastball right down the middle. Do not miss $PDYN.
PDYN RCAT
ruskie1 ruskie1 il y a 9 minutes
“buckle up buttercup...its going to be a great ride..”

Is that comment from 2013 or 2014?…. Oh wait wasn’t that you that said we would be $1.00 a share by the end of June 2024

OOOPS ….!!
KBLB
SkeBallLarry SkeBallLarry il y a 9 minutes
Putin : These demands must be fulfilled to have peace in Ukraine >

https://www.msn.com/en-us/news/world/putin-these-demands-must-be-fulfilled-to-have-peace-in-ukraine/ar-AA1uv5BE
Golden Cross Golden Cross il y a 9 minutes
$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
WeTheMarket WeTheMarket il y a 10 minutes
Dr. David Wenger, CEO Mission Hydrogen
Mission Hydrogen GmbH
Einsteinstrasse 55
89077 Ulm
Germany

Nov 18, 2024

Happy Monday everyone,

I have sold my last hydrogen car, the Hyundai Nexo. It's over. Here's why: First of all, let
SkeBallLarry SkeBallLarry il y a 10 minutes
Putin : These demands must be fulfilled to have peace in Ukraine >

https://www.msn.com/en-us/news/world/putin-these-demands-must-be-fulfilled-to-have-peace-in-ukraine/ar-AA1uv5BE

Dernières Valeurs Consultées

Delayed Upgrade Clock