ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Taiwan Semiconductor Manufacturing Co Ltd

Taiwan Semiconductor Manufacturing Co Ltd (TSM)

434,11
-2,85
(-0,65%)
Fermé 12 Juillet 10:00PM
435,7997
1,69
(0,39%)
Après les heures de négociation: 1:59AM

Taiwan Semiconductor Manufacturing Co Ltd ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
410,0028,6530,9031,7529,775-3,63-10,26 %603 51910/7/2026
412,5026,9528,9529,6127,95-3,16-9,64 %12010010/7/2026
415,0025,1027,0527,7026,075-3,19-10,33 %13836710/7/2026
417,5023,2025,2525,2024,225-5,67-18,37 %6810/7/2026
420,0021,5523,4023,8522,475-3,25-11,99 %1097 74110/7/2026
422,5020,0521,8023,0820,925-3,02-11,57 %1632810/7/2026
425,0019,1020,2020,9519,65-2,85-11,97 %3320910/7/2026
427,5017,2018,7019,0517,95-3,32-14,84 %619410/7/2026
430,0016,1517,1516,4516,65-4,05-19,76 %7193 91110/7/2026
432,5014,4015,9516,4515,175-3,64-18,12 %37813410/7/2026
435,0013,4514,2013,9513,825-4,05-22,50 %6931 12810/7/2026
437,5012,4513,3012,5312,875-3,91-23,78 %1 11488110/7/2026
440,0011,5012,3011,7411,90-4,05-25,65 %2 5624 06210/7/2026
442,5010,3011,4011,7510,85-2,51-17,60 %11333410/7/2026
445,009,3510,309,829,825-3,47-26,11 %51087310/7/2026
447,508,609,459,059,025-4,67-34,04 %69668910/7/2026
450,007,858,658,208,25-3,15-27,75 %2 7544 70010/7/2026
452,507,008,007,507,50-2,95-28,23 %3451 55510/7/2026
455,006,357,306,806,825-2,75-28,80 %3721 04410/7/2026
457,505,806,606,556,20-2,45-27,22 %13741110/7/2026

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
410,004,555,104,804,825-1,60-25,00 %53511 06810/7/2026
412,505,005,804,995,40-1,46-22,64 %22513010/7/2026
415,005,606,305,955,95-1,35-18,49 %77868310/7/2026
417,506,407,206,436,80-1,32-17,03 %2005210/7/2026
420,007,058,007,607,525-1,22-13,83 %1 54018 66610/7/2026
422,507,909,008,078,45-1,93-19,30 %8118910/7/2026
425,008,809,859,319,325-1,46-13,56 %1 3103 90910/7/2026
427,509,8511,0010,1010,425-1,18-10,46 %13736510/7/2026
430,0011,0012,0011,4011,50-1,60-12,31 %44515 05610/7/2026
432,5012,2013,6011,8412,90-2,07-14,88 %18026310/7/2026
435,0013,6514,3013,9713,975-0,03-0,21 %84145510/7/2026
437,5014,7516,3015,2215,525-1,23-7,48 %13120510/7/2026
440,0016,1517,8016,9616,975-0,49-2,81 %3809 98110/7/2026
442,5017,5519,2518,2618,40-0,54-2,87 %5621410/7/2026
445,0019,1020,7519,1019,925-1,06-5,26 %4372710/7/2026
447,5020,6522,5519,3021,60-1,29-6,27 %169110/7/2026
450,0022,3024,3523,4523,3250,451,96 %3342 02210/7/2026
452,5024,0026,2024,0025,10-0,25-1,03 %1618010/7/2026
455,0025,8027,7526,0426,7750,090,35 %2124210/7/2026
457,5027,6529,9526,6028,80-1,07-3,87 %111010/7/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
trunkmonk trunkmonk il y a 3 minutes
Both sides
https://investorshub.advfn.com/uimage/uploads/2026/7/12/ixpmkBTCUSD_2026-07-12_16-36-57.png
BTCUSD
Welcome2Pinkyland Welcome2Pinkyland il y a 8 minutes
I see that over 200 shares I think 266 shares traded on Friday. $EBYH for the win💯💰💵
EBYH
Welcome2Pinkyland Welcome2Pinkyland il y a 10 minutes
Is this public info, inside info, or just more of your entertaining bs guess posting?
RWGI
Doc logic Doc logic il y a 14 minutes
AngeloFoca,

Going alone with L in GBM is what I recall and not selling before a certain inflection point is reached where true intrinsic value is being factored into a buyout price. Rapid expansion would likely require a partner or similar. Best wishes.
NWBO
xodcode xodcode il y a 14 minutes
You are beginning to sound like all ambulance chasers!
AVXL
krab krab il y a 20 minutes
He did the same in his 1st term, and repeating again in the 2nd term. Blame it on others and possibly again his wings before 2028.
These bummers never heard of multi-tasking & delegations to achieve broader successful goals !!
FNMA
bobby1151 bobby1151 il y a 21 minutes
Ken is gone from Electrome & no reasons have been given - at least I have not seen any reason!!
BIEL
Brodey79 Brodey79 il y a 24 minutes
Exactly had to happen sooner or later. Make way for family offices and institutions to start putting some money down in here. Relying on retail traders with few hundred bucks here and there with little true understanding of market caps/revenues/multiples/share structure will never do anything for th
FDCTD
skitahoe skitahoe il y a 24 minutes
Angelo,
I believe the last quarter should give us all a hint at what LP is thinking. She said the company identified existing facilities in the UK and US that could handle production of DCVax-L. She didn't say it, but clearly, they'd be equipped with many EDEN Units and serve as hubs. The
NWBO
puffadder puffadder il y a 27 minutes
Did he figure out they couldn't pay him - what happened?
BIEL
NotTheRealBeeny NotTheRealBeeny il y a 28 minutes
Prediction over .014 this week? Huge accumulation in the bottom zone? Same recycled shill script.

This is the exact AABB pattern every time: Bollinger squeeze hype, huge accumulation claims, price target spam, followed by more dilution and zero follow through. The chart shows the same
AABB
HoldHigh HoldHigh il y a 30 minutes
We're in the last few days of the DEA rescheduling hearing (ends 15Jul). Hopefully we can move past this fairly quickly. You know there are people everywhere that want to sue for whatever reason, so who knows what is going to transpire. I am thinking the DEA will submit a report rescheduling, howeve
TRLV
LTR LTR il y a 30 minutes
BIG "if" here: attilathehunt Free 07/11/26 11:38 AM
Post #833,572
Re: #833,512: @Goats'nCrows - Yes, but one of the things that makes
IF BP was behind Citadel’s shorting, one could imagine how desperate that BP would be for Citadel to settle before discovery…

NWBO
bobby1151 bobby1151 il y a 34 minutes
That's what happens to you when U do not SHAVE???????
BIEL
stock king 1 stock king 1 il y a 36 minutes
Your right the only thing Steffan sells is bags of chit and lies just like he did with Gtvh and hemp inc scammed many good people …. We can all just hope karma gets him one day sooner than later …. I would be happy to see him and his family in jail imho
VXIT
stock king 1 stock king 1 il y a 36 minutes
Your right the only thing Steffan sells is bags of chit and lies just like he did with Gtvh and hemp inc scammed many good people …. We can all just hope karma gets him one day sooner than later …. I would be happy to see him and his family in jail imho
VXIT
tdbowieknife tdbowieknife il y a 37 minutes
The AMFN fraudsters have crossed a line with Texas Tech using them to pump this obvious scam. I believe as well, as you suggest, that they will make a public statement soon. And it won't be good for the fraudsters. They have again today put out another PR using Texas Tech to prop up the credibilit
AMFN
WHITTENHALLJR WHITTENHALLJR il y a 37 minutes
Wonder when the buy backs start? This week?
ATWT
RED44 RED44 il y a 38 minutes
Well, JFIL did change auditors recently and the new company is significantly bigger and more experienced. Maybe it means something or maybe not. Either way, the float is wrapped up tightly and any news will make it pop.
JFIL
Bangkok Bob Bangkok Bob il y a 40 minutes
Hey Buddy do you remember Frank from Indiana? He had the 396 Chevy
This goes back to 2004 with the cons from Texas and that oil and gas play American energy. Another Frank his last name is almost there but cant get it. I wanted to go down there and burn those guys alive
bear777 bear777 il y a 44 minutes
Our immediate goal is about .005 then .01. Let:s hope for developments soon in the press releases! Checking again on Monday morning! 😀
TWOH
Golden Cross Golden Cross il y a 45 minutes
$SRXH Think we can see $5+ this week as we come out of being oversold here! Many Catalysts on the Way! 📈

https://investorshub.advfn.com/uimage/uploads/2026/7/12/epmdnSRXH.png
SRXH
jhdf51 jhdf51 il y a 46 minutes
I’m gonna keep this civil, but I would advise you as well or you may not be able to post here.

JHD
RKT
puffadder puffadder il y a 46 minutes
Mayer's gone already - wow!
BIEL

Dernières Valeurs Consultées

Delayed Upgrade Clock