Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Telus Corp (TU)

11,54

-0,12

(-1,03%)

Fermé 22 Juin 10:00PM

11,505

-0,035

(-0,30%)

Après les heures de négociation: 1:42AM

Telus Corp ([symbol]) Options

TU Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,00	9,90	9,90	0,00	0,00 %	0	0	-
5,00	0,00	0,00	6,70	6,70	0,00	0,00 %	0	0	-
7,50	0,00	0,00	4,51	4,51	0,00	0,00 %	0	0	-
10,00	0,00	0,00	1,75	1,75	0,00	0,00 %	0	20	-
12,50	0,00	0,00	0,04	0,04	0,00	0,00 %	0	43	-
15,00	0,00	0,00	0,25	0,25	0,00	0,00 %	0	1	-
17,50	0,00	0,00	0,05	0,05	0,00	0,00 %	0	4	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,03	0,03	0,00	0,00 %	0	5	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	30	-
12,50	0,00	0,00	0,70	0,70	0,00	0,00 %	0	70	-
15,00	0,00	0,00	3,22	3,22	0,00	0,00 %	0	1	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	7,80	7,80	0,00	0,00 %	0	2	-
22,50	0,00	0,00	10,81	10,81	0,00	0,00 %	0	1	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

Duke Knockem

Duke Knockem il y a 4 minutes

keep an eye on the fillings for board of directors update, we might see the successor soon followed by merger news

Monterey2000

Monterey2000 il y a 5 minutes

Gamco, Thanks. More ChatGPT analysis of the Lenovo arbitration outcome using data from Form 10-Q The exact Lenovo dollar range implied inside InterDigital’s $1.9B contracted revenue backlog is actually disclosed indirectly in the Form 10-Q table of expected revenue recognition (ASC 606 schedule)—thi

Steady_T

Steady_T il y a 6 minutes

So, what is that simplest answer?The right answer may be the simplest one.

crossball

crossball il y a 9 minutes

Just looking at past posts. Obviously, time to file a complaint against Mark Bolster. You can't make so many promises, say the Phoenix will die trying,
then go completely dark with no explanation.

Just start asking AI questions about Mark Bolster, Ameca, STHC, RTO.....AI take

againstallodds

againstallodds il y a 9 minutes

So what, GNCP IS WORTH NOTHING

Nothing in your worn-out narrative brings value to PDIV

JUST THE CONTINUATION OF Lowenthal / Lumb share selling schemes !

DEBUNKED

https://investorshub.advfn.com/uimage/uploads/2020/11/22/vtzfw6CC7D704-FAC8-44

Golden Cross

Golden Cross il y a 10 minutes

Accumulation is strong here!

Seminole Red

Seminole Red il y a 11 minutes

BottomBounce

BottomBounce il y a 14 minutes

Société Générale updated their Multi-Asset Portfolio and recommended that investors remain long equities and commodities, as they expect central banks to remain behind the inflation curve. $SLV

BottomBounce

BottomBounce il y a 14 minutes

Société Générale updated their Multi-Asset Portfolio and recommended that investors remain long equities and commodities, as they expect central banks to remain behind the inflation curve. $SLV

iamadog

iamadog il y a 17 minutes

Absolutely , Melvin doesn’t need to give up shares to build his company . He made a wise decision choosing this path . Build it they will come . That’s what comes to mind . Crawl Walk Run . Melvin has a lot of virtue and patience . He definitely is an anomaly in this OTC spectrum .

Legend431

Legend431 il y a 24 minutes

Instead you have guys like Gary who like to talk politics and EDEN all day, you have pumpers like danish who start their own site because nwbo doesn’t realize sufficient Info and then all the other crazy pie in the sky pumpers that think nwbo is going north of $1. Pipe dreams

Wildcard

Wildcard il y a 25 minutes

Is there any chance the only lying fraudster is you and your AI slop? Just throwing it out there.

GTman1

GTman1 il y a 26 minutes

Someone on Facebook wrote a post remarkably similar to mine. We must have been doing the same DD because we both came up with the "34 gram" figure for the nike flyknits uppers.

A nice coincidence. Maybe it just means that the shoe route is so obvious for KBLB especially when you hav

Seminole Red

Seminole Red il y a 26 minutes

lolol, first the OPEN disaster now the race....bad week

Legend431

Legend431 il y a 27 minutes

Stop with the crazy talk of Nwbo being upfront and communicative. That is a pipe dream. Dave innes is a coward who can’t do its job and Linda wants to keep all of our money for herself that’s why she fired the cfo (so there is no checks and balances) and why she doesn’t have a pr department. But for

Eli's Gone

Eli's Gone il y a 28 minutes

I'll be able to count my score without takin' my shoes off...

santafe2

santafe2 il y a 29 minutes

Grok is designed to ensure that no matter which side wins in 2028, Elon wins. He will spend the next 2+ years ensuring Dems want a "moderate" like the governor of Kentucky, Andy Beshear. Andy's a fine person but he won't change anything that will challenge Musk's empire. In many ways I'm sure Musk w

Zilla

Zilla il y a 30 minutes

2 years plus later and BLCO is 14.87
However two years ago we did have a run up into the 20's from here because of a possible offer that BLCO rejected. Supposedly from Private Equity in the 24 range was the speculation which was not enough. 28-32 should get it done and BLCO is in a better pos

Seminole Red

Seminole Red il y a 31 minutes

that wreck took almost everyone out some drivers

crossball

crossball il y a 32 minutes

Well retired Dr.Pfaffenberger's company, Volt, who Mark had an agreement to sell graphite to, is now moving hard...5 bagger in the last few months.https://finance.yahoo.com/quote/VCT.V/
Dr. Pfaffy the responsible educated mining man who gave the as of today con man Mark coin to complete the R

Eli's Gone

Eli's Gone il y a 34 minutes

SVG blows up that restart and wrecked 4 of my 4-----splat

lakers17

lakers17 il y a 36 minutes

VMHG looking forward to a PR this week. You are exactly correct . 2021 had zero to do with charts in the OTC as everything went up. Stocks like VMHG and lower priced OTCs can't be predicted with any chart. Show me any OTC chartist who made big money via charts in the bad or very so so OTC years

FOFreddie

FOFreddie il y a 43 minutes

If that is what you think then you should expect the JPS to do better than common since Trump's friends own JPS.

Mr. C

Mr. C il y a 44 minutes

I don’t see them allocating an entire ship to spot and risking billions themselves, but maybe a portion of it

Bmo Multifactor Equity F...

Romios Gold Resources

CI Doubleline Total Retu...

Tokyo Steel Manufacturing (PK)

Red River Capital

Flexi Abs Trust 2019 2

Bond 3.375% until 04.09....

Franklin Future of Healt...

Ci Global Green Bond Fun...

Invest In France 40EN In...

VictoryShares US Multi F...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.