Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Unifi Inc New (UFI)

3,99

0,05

(1,27%)

Fermé 18 Juin 10:00PM

4,00

0,01

(0,25%)

Après les heures de négociation: 1:59AM

Unifi Inc New ([symbol]) Options

UFI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	1,00	2,15	1,35	1,575	0,00	0,00 %	0	19	-
5,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	800	-
7,50	0,00	0,25	0,15	0,15	0,00	0,00 %	0	32	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,20	0,20	0,00	0,00 %	0	10	-
5,00	0,20	1,60	1,15	0,90	0,00	0,00 %	0	0	-
7,50	2,70	4,20	3,50	3,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ICCMIceCure Medical Ltd	US$ 6,39 (200,00%)	152,93M
SNBRSleep Number Corporation	US$ 0,38535 (118,20%)	911,6M
EHGOEshallgo Inc	US$ 2,88 (118,18%)	113,07M
SDOTSadot Group Inc	US$ 17,20 (98,39%)	3,03M
YMATJ Star Holding Company Ltd	US$ 0,75 (94,30%)	171,88M
INLFINLIF Limited	US$ 0,4301 (-88,74%)	62,82M
ADTXAditxt Inc	US$ 0,0043 (-60,55%)	1,45B
VRXAVeraxa Biotech Ag	US$ 5,83 (-38,37%)	878,03k
LILAKLiberty Latin America Ltd	US$ 5,25 (-32,61%)	3,15M
LILALiberty Latin America Ltd	US$ 5,305 (-31,90%)	1,58M
ADTXAditxt Inc	US$ 0,0043 (-60,55%)	1,45B
SNBRSleep Number Corporation	US$ 0,38535 (118,20%)	911,6M
GDCGD Culture Group Ltd	US$ 0,02165 (-22,95%)	530,14M
SPCXSpace Exploration Technologies Corporation	US$ 192,20 (-4,76%)	201,96M
YMATJ Star Holding Company Ltd	US$ 0,75 (94,30%)	171,88M

choo choo trader

choo choo trader il y a 5 minutes

Tellurian announced their reverse merger with Magellan Petroleum on August 23, 2016, and the merger closed (was consummated) on February 13, 2017 — a span of 174 days.

9Coastal

9Coastal il y a 7 minutes

Well read..
And well said ..

The defendants are no longer fighting a micro-cap tech company; they are potentially facing a coalition of the country's most well-funded trial lawyers.Current StatusThe cases are still in their foundational stages in D.C. federal court, with both s

otcstardmn

otcstardmn il y a 12 minutes

Have you checked out $ATWT lately? They acquired leading heavy civil and infra company muliti billion dollar industry and uplisting to OTCQB.

SDCRBS

SDCRBS il y a 13 minutes

FOMO Whale Update:

🐋 Whale Migration Update — “News Coming” Panic Edition

📡 Sonar Ping Detected:
A single rumor of “news coming” has triggered a full-scale whale migration event across the VMST coastline.

Observed Behavior:

Genz2

Genz2 il y a 13 minutes

Does Elon spend more time on X than he does running Tesla per week?? Seems like he is more concerned with X than he is with Tesla!!! I suppose when you are a trillionaire that doesn’t matter.

otcstardmn

otcstardmn il y a 14 minutes

Have you checked out $ATWT lately? They acquired leading heavy civil and infra company muliti billion dollar industry and uplisting to OTCQB.

US Market News

US Market News il y a 15 minutes

BitGo Europe GmbH Provides Regulated Path Forward for Crypto Businesses as EU VASP Regimes ExpireJune 18, 2026 2:00 AM
Business Wire BaFin-authorized Crypto-as-a-Service platform helps eligible European VASPs preserve customer relationships while integrating re

US Market News

US Market News il y a 15 minutes

Robo.ai announces proposed acquisition of QC Capital, an AI-Driven technology holding and venture-building platformJune 18, 2026 2:06 AM
PR Newswire (US) class="legendSpanClass"ABU DHABI, UAE, class="legendSpanClass"June 18, 2026 /PRNews

CA Market News

CA Market News il y a 15 minutes

Eco (Atlantic) Oil and Gas Ltd. Announces 2026 Operational and Business UpdateJune 18, 2026 2:00 AM
ACCESS NewswireTORONTO, ON / ACCESS Newswire / June 18, 2026 / Eco (Atlantic)

thistraderknowsall

thistraderknowsall il y a 16 minutes

RARI #1 Trending Crypto..Quick next short squeeeeeeeeze crypto RARI Sends it to $10 !!

thistraderknowsall

thistraderknowsall il y a 16 minutes

RARI #1 Trending Crypto..Quick next short squeeeeeeeeze crypto RARI Sends it to $10 !!

jhdf51

jhdf51 il y a 21 minutes

Good for you and yes.. unbelievable saga of empty riches imo.

JHD

sylvia07

sylvia07 il y a 33 minutes

Still not worried because of my experience with stocks on expert market like uatg, I made plenty money off it later....grst came off expert market and will come off again...not panicking!

Amill1796

Amill1796 il y a 42 minutes

Do more research hombre. That "Gutsy" is a kombucha company with a completely different trademark. Quit trying to kick rocks on a sandy beach.

nunaka

nunaka il y a 43 minutes

"It's always amusing when someone spends years making the same prediction and then treats repetition as evidence. A forecast doesn't become more credible simply because it's been repeated hundreds of times." Dude... you're such a hoot perfectly describing yourself and all the other permatard pumper

US Market News

US Market News il y a 45 minutes

Omdia: South Korean Productions are Netflix’s Most-Watched Content Outside the USJune 18, 2026 1:41 AM
Business Wire South Korean content generated 12.1 billion hours of viewing on Netflix worldwide between April 2025 and March 2026, making it the most-watched content origin ou

US Market News

US Market News il y a 1 heure

HIVE Digital Technologies to Acquire 32 MW Data Center in Boden, Deepening an Eight-Year Community Partnership in Northern SwedenJune 18, 2026 1:00 AM
Newsfile

fuagf

fuagf il y a 1 heure

M Fitzpatrick
Schauffele
Hatton
Burns
Fleetwood
276
GL

rbtree

rbtree il y a 1 heure

Have no idea wtf BQ is, but it's is highly unlikely that AMFN gets moved to the OTC QB... which by the way means over the counter.not a listed security such as NASDAQ. so, it would not be an "uplist

knrorrel

knrorrel il y a 1 heure

Sorry, this might be a silly question, but do you happen to have a link for that, or where did you get this information? It sounds really good; I think if it’s true—and you can send me a link or some proof—I’ll use the next dip to buy more.

thx

getsome140backagain

getsome140backagain il y a 1 heure

I’m going to amend my ‘so not too long from now’ comment because August 14th is actually a long effing time from now in my opinion. 🙄

rbtree

rbtree il y a 1 heure

What's so funny? The short interest here is puny. And there's no retail shorting or barely any.

US Market News

US Market News il y a 1 heure

FIFA World Cup: Fraud Attempts Surged More Than Threefold at Past World Cups, ACI Worldwide FindsJune 18, 2026 1:00 AM
Business Wire ACI data shows elevated fraud risk for fans and ticket sellers as the tournament gets underway As the 2026 FIFA World Cu

weedtrader420

weedtrader420 il y a 1 heure

Trump just hired another bad fed🤫🤣😂 another one that wants higher rates😆 what happened to lower rates to help crypto market. this fed just turned on Trump quicker than the last Fed did.

Stockman1010101

Stockman1010101 il y a 1 heure

i agree..Most posters say nonsence because they are holding shares and desparately want them to go up in value by any lieing means. Or they are just ignorant and have not done their DD before buying the shares.

Life X 2054 Longevity In...

5.625% Nts 18/05/34 Reg S

Franklin Risk Managed Ca...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.