ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Universal Health Realty Income Trust

Universal Health Realty Income Trust (UHT)

41,64
-0,11
( -0,26% )
Mis à jour : 19:53:37
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.691.6849816849840.9542.4440.077372141.37269949CS
43.148.1558441558438.542.4438.226314040.05414439CS
123.79.7522403795537.9442.4434.566831038.39497756CS
26-2.68-6.0469314079444.3247.334.566893440.76825727CS
522.636.7418610612739.0147.332.27497221139.14063013CS
156-17.85-30.005042864359.4960.232.27495955244.07204426CS
260-64.33-60.7058601491105.97114.229532.27495759152.92867689CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174164640041.75-0.27-0.644242.4441.5471888
174139080042.020.962.3441.3242.0240.9777112446
174130440041.06-0.11-0.2740.9541.4140.2557442
174121800041.170.832.0640.1141.1940.1145295
174113160040.34-0.24-0.5940.9540.9540.0774584
174104520040.580.661.6539.8940.639.68569883
174078600039.920.010.0339.7740.1139.335148000
174069960039.910.330.8339.5840.1239.0782300
174061320039.58-0.11-0.2839.2640.139.094491255
174052680039.690.671.7239.3140.14139.3149545
174044040039.020.120.313939.6738.8533557
174018120038.9-0.29-0.7439.6139.68638.7844261
174009480039.190.220.5638.9339.34538.78236899
174000840038.97-0.02-0.0538.7239.2838.53549138
173992200038.99-0.06-0.1538.7339.1538.710944753
173957640039.05-0.35-0.8939.539.883338.93537829
173949000039.41.092.8538.439.42538.3552006
173940360038.31-0.64-1.6438.4538.8238.2259382
173931720038.950.451.1738.538.986538.3932243
173923080038.5-0.28-0.7238.8539.1338.291635525
173897160038.78-0.71-1.8039.4639.4638.4446880
173888520039.49-0.28-0.7039.9440.11739.2659403
173879880039.770.050.1340.0340.049639.5142082
173871240039.720.511.3039.0639.8838.853221
173862600039.210.170.4438.8339.32538.31106722
173836680039.04-0.14-0.3638.9639.3238.365126111
173828040039.180.611.583939.5638.9162549
173819400038.57-0.53-1.3638.9239.3638.138563119
173810760039.1-0.37-0.9439.3339.586238.9258502
173802120039.471.273.3238.339.5838.369259
173776200038.20.521.3837.9938.4937.7439124
173767560037.6800.0037.6837.6837.680
173758920037.68-0.71-1.8538.2538.2537.4380056
173750280038.391.123.0137.7938.63537.591166442
173715720037.27-0.39-1.0437.7338.083762596
173707080037.660.561.5137.2337.837.0956738
173698440037.10.180.4937.6737.8836.8950837
173689800036.920.912.5336.0536.9836.0464837
173681160036.010.882.503536.073576750
173655240035.13-0.91-2.5235.5135.78734.5697370
173637960036.04-0.09-0.2536.1536.2735.69544723
173629320036.13-0.2-0.5536.7636.7835.73574295
173620680036.33-0.15-0.4136.4936.68336.0892496
173594760036.48-0.02-0.0536.536.5836.346366
173586120036.5-0.71-1.9137.585937.906936.3859948
173568840037.210.742.0336.637.5936.5667543
173560200036.47-0.1-0.2736.5236.585935.86364207
173534280036.57-0.88-2.3537.537.536.3592302
173525640037.450.280.7537.237.55136.879147963
173507784037.170.20.5436.9737.2236.752924741
173499720036.97-0.2-0.5437.0637.5636.535557519
173473800037.170.230.6236.9737.7136.77203997
173465160036.94-0.35-0.9437.93537.93536.8871455
173456520037.29-1.29-3.3438.36539.1337.2286147
173447880038.580.130.3438.5138.9138.374866
173439240038.45-1.64-4.0939.3539.4238.4579953
173413320040.09-0.65-1.6040.540.5439.63125725
173404680040.740.010.024141.2940.5553053
173396040040.73-0.21-0.5140.82540.95540.2784224