Premium
Universal Health Realty Income Trust (UHT)
NYSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 1.9536019536 | 40.95 | 42.44 | 40.07 | 73721 | 41.37269949 | CS |
| 4 | 3.25 | 8.44155844156 | 38.5 | 42.44 | 38.22 | 63140 | 40.05414439 | CS |
| 12 | 3.81 | 10.0421718503 | 37.94 | 42.44 | 34.56 | 68310 | 38.39497756 | CS |
| 26 | -2.57 | -5.79873646209 | 44.32 | 47.3 | 34.56 | 68934 | 40.76825727 | CS |
| 52 | 2.74 | 7.02384004102 | 39.01 | 47.3 | 32.2749 | 72211 | 39.14063013 | CS |
| 156 | -17.74 | -29.8201378383 | 59.49 | 60.2 | 32.2749 | 59552 | 44.07204426 | CS |
| 260 | -64.22 | -60.602057186 | 105.97 | 114.2295 | 32.2749 | 57591 | 52.92867689 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 41.75 | -0.27 | -0.64 | 42 | 42.44 | 41.54 | 71888 |
| 1741390800 | 42.02 | 0.96 | 2.34 | 41.32 | 42.02 | 40.9777 | 119143 |
| 1741304400 | 41.06 | -0.11 | -0.27 | 40.95 | 41.41 | 40.25 | 57693 |
| 1741218000 | 41.17 | 0.83 | 2.06 | 40.11 | 41.19 | 40.11 | 45295 |
| 1741131600 | 40.34 | -0.24 | -0.59 | 40.95 | 40.95 | 40.07 | 74584 |
| 1741045200 | 40.58 | 0.66 | 1.65 | 39.89 | 40.6 | 39.685 | 69883 |
| 1740786000 | 39.92 | 0.01 | 0.03 | 39.77 | 40.11 | 39.335 | 148000 |
| 1740699600 | 39.91 | 0.33 | 0.83 | 39.58 | 40.12 | 39.07 | 82300 |
| 1740613200 | 39.58 | -0.11 | -0.28 | 39.26 | 40.1 | 39.0944 | 91255 |
| 1740526800 | 39.69 | 0.67 | 1.72 | 39.31 | 40.141 | 39.31 | 49545 |
| 1740440400 | 39.02 | 0.12 | 0.31 | 39 | 39.67 | 38.85 | 33557 |
| 1740181200 | 38.9 | -0.29 | -0.74 | 39.61 | 39.686 | 38.78 | 44261 |
| 1740094800 | 39.19 | 0.22 | 0.56 | 38.93 | 39.345 | 38.782 | 36899 |
| 1740008400 | 38.97 | -0.02 | -0.05 | 38.72 | 39.28 | 38.535 | 49138 |
| 1739922000 | 38.99 | -0.06 | -0.15 | 38.73 | 39.15 | 38.7109 | 44753 |
| 1739576400 | 39.05 | -0.35 | -0.89 | 39.5 | 39.8833 | 38.935 | 37829 |
| 1739490000 | 39.4 | 1.09 | 2.85 | 38.4 | 39.425 | 38.35 | 52006 |
| 1739403600 | 38.31 | -0.64 | -1.64 | 38.45 | 38.82 | 38.22 | 59382 |
| 1739317200 | 38.95 | 0.45 | 1.17 | 38.5 | 38.9865 | 38.39 | 32243 |
| 1739230800 | 38.5 | -0.28 | -0.72 | 38.85 | 39.13 | 38.2916 | 35525 |
| 1738971600 | 38.78 | -0.71 | -1.80 | 39.46 | 39.46 | 38.44 | 48947 |
| 1738885200 | 39.49 | -0.28 | -0.70 | 39.94 | 40.117 | 39.26 | 59403 |
| 1738798800 | 39.77 | 0.05 | 0.13 | 40.03 | 40.0496 | 39.51 | 42082 |
| 1738712400 | 39.72 | 0.51 | 1.30 | 39.06 | 39.88 | 38.8 | 53221 |
| 1738626000 | 39.21 | 0.17 | 0.44 | 38.83 | 39.325 | 38.31 | 115581 |
| 1738366800 | 39.04 | -0.14 | -0.36 | 38.9 | 39.32 | 38.365 | 125104 |
| 1738280400 | 39.18 | 0.61 | 1.58 | 39 | 39.56 | 38.91 | 62539 |
| 1738194000 | 38.57 | -0.53 | -1.36 | 38.92 | 39.36 | 38.1385 | 63119 |
| 1738107600 | 39.1 | -0.37 | -0.94 | 39.33 | 39.5862 | 38.92 | 58502 |
| 1738021200 | 39.47 | 1.27 | 3.32 | 38.3 | 39.58 | 38.3 | 69259 |
| 1737762000 | 38.2 | 0.52 | 1.38 | 37.99 | 38.49 | 37.74 | 39124 |
| 1737675600 | 37.68 | 0 | 0.00 | 37.68 | 37.68 | 37.68 | 0 |
| 1737589200 | 37.68 | -0.71 | -1.85 | 38.25 | 38.25 | 37.43 | 80056 |
| 1737502800 | 38.39 | 1.12 | 3.01 | 37.74 | 38.635 | 37.5911 | 66443 |
| 1737157200 | 37.27 | -0.39 | -1.04 | 37.73 | 38.08 | 37 | 62596 |
| 1737070800 | 37.66 | 0.56 | 1.51 | 37.23 | 37.8 | 37.09 | 56738 |
| 1736984400 | 37.1 | 0.18 | 0.49 | 37.67 | 37.88 | 36.89 | 50837 |
| 1736898000 | 36.92 | 0.91 | 2.53 | 36.05 | 36.98 | 36.04 | 64837 |
| 1736811600 | 36.01 | 0.88 | 2.50 | 35 | 36.07 | 35 | 76750 |
| 1736552400 | 35.13 | -0.91 | -2.52 | 35.48 | 35.787 | 34.56 | 100808 |
| 1736379600 | 36.04 | -0.09 | -0.25 | 36.19 | 36.27 | 35.695 | 49265 |
| 1736293200 | 36.13 | -0.2 | -0.55 | 36.33 | 36.78 | 35.735 | 76173 |
| 1736206800 | 36.33 | -0.15 | -0.41 | 36.5 | 36.683 | 36.08 | 94974 |
| 1735947600 | 36.48 | -0.02 | -0.05 | 36.47 | 36.58 | 36.3 | 47208 |
| 1735861200 | 36.5 | -0.71 | -1.91 | 37.22 | 37.9069 | 36.38 | 60702 |
| 1735688400 | 37.21 | 0.74 | 2.03 | 36.6 | 37.59 | 36.56 | 67543 |
| 1735602000 | 36.47 | -0.1 | -0.27 | 36.3 | 36.5859 | 35.863 | 69143 |
| 1735342800 | 36.57 | -0.88 | -2.35 | 37.14 | 37.5 | 36.35 | 97248 |
| 1735256400 | 37.45 | 0.28 | 0.75 | 37.2 | 37.551 | 36.8791 | 47963 |
| 1735077840 | 37.17 | 0.2 | 0.54 | 36.97 | 37.22 | 36.7529 | 24741 |
| 1734997200 | 36.97 | -0.2 | -0.54 | 37.06 | 37.56 | 36.5355 | 57828 |
| 1734738000 | 37.17 | 0.23 | 0.62 | 37.08 | 37.71 | 36.52 | 226621 |
| 1734651600 | 36.94 | -0.35 | -0.94 | 37.5 | 37.935 | 36.88 | 72297 |
| 1734565200 | 37.29 | -1.29 | -3.34 | 38.49 | 39.13 | 37.22 | 89430 |
| 1734478800 | 38.58 | 0.13 | 0.34 | 37.94 | 38.91 | 37.94 | 76498 |
| 1734392400 | 38.45 | -1.64 | -4.09 | 39.4 | 39.6408 | 38.45 | 83302 |
| 1734133200 | 40.09 | -0.65 | -1.60 | 40.58 | 40.8 | 39.63 | 126778 |
| 1734046800 | 40.74 | 0.01 | 0.02 | 40.91 | 41.29 | 40.55 | 54087 |
| 1733960400 | 40.73 | -0.21 | -0.51 | 41.12 | 41.135 | 40.27 | 84809 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
