Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Veeva Systems Inc (VEEV)

153,30

-1,55

(-1,00%)

Fermé 20 Juin 10:00PM

153,60

0,30

(0,20%)

Après les heures de négociation: 1:59AM

Veeva Systems Inc ([symbol]) Options

VEEV Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
105,00	0,00	0,00	57,00	57,00	0,00	0,00 %	0	1	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	0,00	41,31	41,31	0,00	0,00 %	0	3	-
125,00	0,00	0,00	36,45	36,45	0,00	0,00 %	0	1	-
130,00	0,00	0,00	23,46	23,46	0,00	0,00 %	0	2	-
135,00	0,00	0,00	42,80	42,80	-0,00	0,00 %	0	4	-
140,00	0,00	0,00	14,70	14,70	0,00	0,00 %	0	2 609	-
145,00	0,00	0,00	15,77	15,77	0,00	0,00 %	0	10	-
150,00	0,00	0,00	9,00	9,00	0,00	0,00 %	0	274	-
155,00	0,00	0,00	5,90	5,90	0,00	0,00 %	0	28	-
160,00	0,00	0,00	4,55	4,55	0,00	0,00 %	0	197	-
165,00	0,00	0,00	2,98	2,98	0,00	0,00 %	0	156	-
170,00	0,00	0,00	2,10	2,10	0,00	0,00 %	0	232	-
175,00	0,00	0,00	1,40	1,40	0,00	0,00 %	0	270	-
180,00	0,00	0,00	0,90	0,90	0,00	0,00 %	0	226	-
185,00	0,00	0,00	0,79	0,79	0,00	0,00 %	0	494	-
190,00	0,00	0,00	0,45	0,45	0,00	0,00 %	0	1 015	-
195,00	0,00	0,00	0,32	0,32	0,00	0,00 %	0	703	-
200,00	0,00	0,00	0,30	0,30	0,00	0,00 %	0	2 146	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
105,00	0,00	0,00	0,14	0,14	0,00	0,00 %	0	5	-
110,00	0,00	0,00	1,44	1,44	0,00	0,00 %	0	11	-
115,00	0,00	0,00	0,30	0,30	0,00	0,00 %	0	49	-
120,00	0,00	0,00	0,15	0,15	0,00	0,00 %	0	24	-
125,00	0,00	0,00	0,37	0,37	0,00	0,00 %	0	32	-
130,00	0,00	0,00	0,95	0,95	0,00	0,00 %	0	48	-
135,00	0,00	0,00	1,40	1,40	0,00	0,00 %	0	74	-
140,00	0,00	0,00	2,39	2,39	0,00	0,00 %	0	224	-
145,00	0,00	0,00	3,81	3,81	0,00	0,00 %	0	256	-
150,00	0,00	0,00	5,50	5,50	0,00	0,00 %	0	299	-
155,00	0,00	0,00	7,98	7,98	0,00	0,00 %	0	377	-
160,00	0,00	0,00	11,62	11,62	0,00	0,00 %	0	345	-
165,00	0,00	0,00	15,20	15,20	0,00	0,00 %	0	211	-
170,00	0,00	0,00	18,50	18,50	0,00	0,00 %	0	213	-
175,00	0,00	0,00	23,80	23,80	0,00	0,00 %	0	110	-
180,00	0,00	0,00	21,63	21,63	0,00	0,00 %	0	288	-
185,00	0,00	0,00	33,05	33,05	-0,00	0,00 %	0	70	-
190,00	0,00	0,00	30,10	30,10	0,00	0,00 %	0	49	-
195,00	0,00	0,00	43,24	43,24	0,00	0,00 %	0	23	-
200,00	0,00	0,00	42,29	42,29	0,00	0,00 %	0	26	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

misterfishman

misterfishman il y a 5 minutes

If and when the bid and ask is at .0001 again then i fill my boat again.

PutzMueler

PutzMueler il y a 5 minutes

I’m a firm believer there will be a bidding war after we know what is in the ground b

Remember Make in America. CBMM Niobium
They on-shore because of Niobium the rest is easy sell

Chuck McQuade

Chuck McQuade il y a 5 minutes

I asked a couple of different systems.

The "zero asset" argument he is making only applies if the incoming company liquidates everything and changes the entire nature of the business model.
Section 382 explicitly states that the NOL is not destroyed if the company satisfies th

Eli's Gone

Eli's Gone il y a 11 minutes

ergo sum

ergo sum il y a 12 minutes

Looking for a pull back here to get some shares.

Doc logic

Doc logic il y a 14 minutes

jesster64,

No one else produces DCs with the same qualities that NWBO is seeking. DCs are not just universal in activation/maturation. Little tweaks make a big difference as Dr. Kalinski has proven. So, when you get past the noise about who can do what, the focus all comes back to

Forensics888

Forensics888 il y a 14 minutes

Fraud is fraud and I don't condone fraud - but many do.

Homebrew

Homebrew il y a 15 minutes

ZNOG has years of drilling "performances" 😆 🤣
Zion has re-entered the well

InvestInBiel

InvestInBiel il y a 17 minutes

https://electrome.com/team

Red Cloud

Red Cloud il y a 18 minutes

Your point regarding "is the market wrong" would make more sense if Fannie and Freddie were not trading on the OTC market, which many here have opined happens to be insufficiently regulated, enforced, a combination thereof, or otherwise corrupt. In your post you refer to "manipulating the OTC", and

Farmboynate

Farmboynate il y a 21 minutes

He's been texting me to ask me to agree to it by tomorrow so they can have a merger move forward or something I told him they need to do it the right way buyback retire shares, convert shares to Preferred,... do a merger and if its a good enough candidate then after all this is done they R/S

flipper44

flipper44 il y a 22 minutes

Yes, and he’s speaking to the correct immediate audience. Mostly UK Neurosurgeons, Neurologists, Oncologists, Researchers, Nurses, Patient Advocates, Regulators and other Biotech Represetatives.

TightCoil

TightCoil il y a 22 minutes

your post wasn't as coherent as in the past.
must be restructuring mechanics interference

Genz2

Genz2 il y a 23 minutes

Elon Musk is more than 100 times richer than Donald Trump!!! That’s pretty scary!!!! Is he smart or crazy to own Bitcoin???

ZZZ888

ZZZ888 il y a 27 minutes

Haha Rays here!!!

eliminate

eliminate il y a 29 minutes

You need to have a talk with Marie Antoinette before you loose your head
She the only one I liked
https://www.google.com/search?q=marie+antronette&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari

PutzMueler

PutzMueler il y a 30 minutes

I’ll vote yes after the fourth offer to purchase, and then buy shares in the winning company’s stock after it sinks because of the high price.

thistraderknowsall

thistraderknowsall il y a 30 minutes

BNKR #1 Trending Crypto..Quick next short squeeeeeeeeze crypto Sends it to $1 !!!!

SkyLimit2022

SkyLimit2022 il y a 31 minutes

https://investorshub.advfn.com/uimage/uploads/2026/6/20/kdrbi200.gif

“3-year analysis from the Phase I/II study can serve as the primary basis of a Biologics License Application for accelerated approval with FDA”

“Based on interactions with the FDA, it was agreed that

Genz2

Genz2 il y a 32 minutes

Elon Musk is more than 100 times richer than Donald Trump!!! That’s pretty scary!!!

eliminate

eliminate il y a 32 minutes

Ontario dude for 10 years in a row
You voted in the dumbest leader in the close closet and then you voted in another liberal to carry his backpack

https://www.google.com/search?q=who+is+the+very+wost+leader+as+prime+minister+in+canada&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari

tapioca

tapioca il y a 33 minutes

C’mon Monday!!

oldstocks

oldstocks il y a 33 minutes

Us grandfathers are grandfathered in.
Anyway who keeps dragging ENCC down?
Belisarian being top secret with not saying anything

Zero Coupon Callable Not...

Domestic bond 4.625% perp

Floating Rate to CMS Lin...

enGene Therapeutics

Constellation Software

Lazard Global Compounder...

S20725 Eqty Lkd Nts 17/0...

Red Pine Petroleum

IOI Corporation BHD (PK)

DBIX India Kursindex USD

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.