ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

VEEV Veeva Systems Inc

201,77
-3,54 (-1,72%)
Après les heures de négociation
Dernière mise à jour : 00:12:44
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
150,0048,2056,700,0052,450,000,00 %00-
155,0043,3050,8049,0547,050,000,00 %01-
160,0038,2046,600,0042,400,000,00 %00-
165,0033,1041,600,0037,350,000,00 %00-
170,0028,3036,500,0032,400,000,00 %00-
175,0023,6031,000,0027,300,000,00 %00-
180,0018,5026,4020,3622,450,000,00 %01-
185,0013,6022,0019,2017,800,000,00 %01-
190,0011,7017,0016,5014,350,000,00 %031-
195,005,908,7010,647,300,444,31 %13015:43:47
200,004,404,705,804,550,000,00 %0183-
210,000,701,050,900,875-0,95-51,35 %14839120:56:17
220,000,050,200,050,125-0,20-80,00 %380821:59:38
230,000,050,200,100,1250,000,00 %144817:46:05
240,000,051,000,120,5250,000,00 %0591-
250,000,050,550,070,300,000,00 %0184-
260,000,051,500,050,7750,000,00 %0229-
270,000,100,100,100,100,000,00 %037-
280,000,050,050,050,050,000,00 %0569-
290,000,050,050,050,050,000,00 %0404-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
150,000,002,600,000,000,000,00 %00-
155,001,102,601,101,850,000,00 %01-
160,001,402,601,402,000,000,00 %01-
165,000,752,600,751,6750,000,00 %04-
170,000,051,900,440,9750,000,00 %053-
175,000,054,400,052,2250,000,00 %068-
180,000,150,400,220,2750,0857,14 %361 36321:19:39
185,000,200,450,310,3250,0624,00 %361 40021:19:39
190,000,350,650,430,500,037,50 %343419:52:56
195,000,902,500,821,70-0,01-1,20 %252516:03:39
200,002,302,552,602,4251,1174,50 %5032921:00:31
210,006,3012,308,009,30-0,22-2,68 %599320:37:37
220,0013,6022,0015,6917,80-2,27-12,64 %28415:42:08
230,0023,6031,9028,5927,750,000,00 %00-
240,0033,6042,0041,7337,800,000,00 %00-
250,0043,6052,1043,6047,850,000,00 %00-
260,0053,6062,1029,4257,850,000,00 %00-
270,0063,6072,1045,5567,850,000,00 %00-
280,0073,6082,100,0077,850,000,00 %00-
290,0083,9092,100,0088,000,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock