ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Veeva Systems Inc

Veeva Systems Inc (VEEV)

224,15
4,48
(2,04%)
Fermé 21 Décembre 10:00PM
224,15
0,00
(0,00%)
Après les heures de négociation: 12:28AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,0062,7067,5051,2765,100,000,00 %012-
165,0057,6062,5044,8960,050,000,00 %048-
170,0053,5057,0078,2055,250,000,00 %0108-
175,0048,6052,3045,0050,450,000,00 %067-
180,0043,9046,9047,5745,400,000,00 %0116-
185,0038,7042,3042,6440,500,000,00 %094-
190,0033,8037,6036,2035,700,000,00 %099-
195,0029,6032,9032,5031,250,000,00 %0134-
200,0025,3027,1027,7026,205,8226,60 %121520/12/2024
210,0016,8018,8015,9017,802,4017,78 %226020/12/2024
220,009,5010,6010,5510,052,7535,26 %931020/12/2024
230,002,855,405,104,1251,1930,43 %5458020/12/2024
240,001,102,502,351,800,7445,96 %2781 80720/12/2024
250,000,401,201,090,800,2834,57 %49690520/12/2024
260,000,400,600,500,500,1542,86 %283220/12/2024
270,000,200,300,320,250,0728,00 %464120/12/2024
280,000,100,250,300,1750,0625,00 %3832820/12/2024
290,000,090,750,090,420,000,00 %056-
300,000,050,500,050,2750,000,00 %0179-
310,000,600,750,600,6750,000,00 %0167-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,000,351,450,350,900,000,00 %0264-
165,000,401,500,400,950,000,00 %0146-
170,000,432,250,431,340,000,00 %0256-
175,000,382,250,381,3150,000,00 %0156-
180,000,100,300,310,200,000,00 %0404-
185,000,100,600,300,350,000,00 %0147-
190,000,100,900,450,500,000,00 %0273-
195,000,400,850,550,625-0,28-33,73 %123020/12/2024
200,000,701,100,920,90-0,34-26,98 %451920/12/2024
210,001,852,202,132,025-1,27-37,35 %11139520/12/2024
220,004,206,904,705,55-2,70-36,49 %1572 66520/12/2024
230,009,1010,509,299,80-4,21-31,19 %15551520/12/2024
240,0016,4019,4018,8017,90-2,50-11,74 %221220/12/2024
250,0024,4027,0031,5925,700,000,00 %0249-
260,0033,9037,3036,0035,608,2529,73 %3220/12/2024
270,0043,6047,4044,5045,500,000,00 %00-
280,0053,9057,3054,6055,600,000,00 %00-
290,0063,6067,3079,8065,450,000,00 %00-
300,0073,5078,1078,4675,80-0,000,00 %00-
310,0083,5088,100,0085,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
ignatiusrielly35 ignatiusrielly35 il y a 5 minutes
I wish I had a nickel for every time we were told how large the market is. The problem is, they are apparently unable to capture any of it. Evan is obviously a master salesman but they apparently cannot figure out how to sell an easy product. The sales strategy sucks. They needed sales reps making c
NEXCF
georgie18 georgie18 il y a 5 minutes
ZENA...$7.71...🥳... https://schrts.co/ujnUKass ... Looking for Double Top Breakout into $13 plus range...

georgie18

Member Level
Re: georgie18 post# 668361

Friday, December 20, 2024 12:39:56 PM

Post#
668462
o
ZENA
Timing101 Timing101 il y a 5 minutes
$CRCW What has become of the Large Share Purchaser from Illinois , anything ? 480 Million Shares accumalated since April has to be for a REASON
--
Filing out this Month
https://www.otcmarkets.com/filing/html?id=18026781&guid=mHY-kWCEDczKJth
CRCW
al44 al44 il y a 5 minutes
'Elon Is Controlling Trump!' Complain People Controlling Biden

https://media.babylonbee.com/articles/6765c579aebcf6765c579aebd0.jpg

WASHINGTON, D.C. — Elon Musk's involvement in this week's failure by Congress to pass a continuing resolution to fund the government ignit
Monroe1 Monroe1 il y a 6 minutes
What about the delisting?
ALSAF
XMaster2023 XMaster2023 il y a 6 minutes
Advent has hired and last week was certified to produce DCVax-L. After approval, production will create revenue. Additional hiring will then take place.
NWBO
georgie18 georgie18 il y a 6 minutes
ZENA...$7.71...🥳... https://schrts.co/ujnUKass ... Looking for Double Top Breakout into $13 plus range...

georgie18

Member Level
Re: georgie18 post# 668361

Friday, December 20, 2024 12:39:56 PM

Post#
668462
o
ShawnP123 ShawnP123 il y a 7 minutes
I posted links to others. One was positive. You seem to only look at positive ones and always dismiss the skeptical or negative ones. BTW how many Blackwell chips will be shipped in Q1. How about how many in Q2. What does production on track mean. Without numbers it means little. It also seems litt
NVDA
biowin biowin il y a 8 minutes
Only the Canadian assets of Bioamber Inc were sold to Lcy Biotechnology so Visolis can form a new company from California and the Netherlands eg. Bioage Labs
https://www.canplastics.com/sustainability/lcy-chemical-buys-assets-of-montreals-bioamber-inc/1003449082/

Novartis is in
Huggy Bear Huggy Bear il y a 8 minutes
I can't imagine trying to con my fellow man.
HMBL
Robert31 Robert31 il y a 8 minutes
$? x 3 =
SEV
marcis marcis il y a 9 minutes
Okaay great! Thanks!
RDAR
al44 al44 il y a 9 minutes
Thank you, Mr. Musk, for creating the new town square

By Anony Mee


Being well-informed is one of the democratic components of our constitutional republic. That we are able to be so is a testament to our founders’ commitment to freedom of speech. They, I suspect,
georgie18 georgie18 il y a 9 minutes
Nice...Thanks...🥳
Timing101 Timing101 il y a 9 minutes
Still Nothing , Strange
CSOL
SkyLimit2022 SkyLimit2022 il y a 9 minutes
zero82,

Thanks for another substantive comment 😶

You’re right—nobody trusts the lying online fud crew of shorts. We trust the science and are listening to credible sources such as independent peer reviewers and government regulators.

https://nwb
NWBO
Monroe1 Monroe1 il y a 10 minutes
No change showing yet. Holiday traffic probably.
ALSAF
Gmenfan Gmenfan il y a 10 minutes
Maybe he'll return next year when Trump and his administration are in charge!
alertmeipp alertmeipp il y a 10 minutes
Yeah, the Covid drug pivot really killed this company last couple years.

This tax loss season seems rather extreme, the volume has been 4x last year.

Some funds are bailing big time. RSV data isn’t bad
ENTA
downdraft downdraft il y a 11 minutes
Great post!
AXXA
Good Sport Good Sport il y a 12 minutes
Same warm wishes back.
I agree Chazz, I believe his hands are tied for the most part. Let's hope that is a good sign for things to come!
HDVY
Gmenfan Gmenfan il y a 12 minutes
Ain't that the truth!!!!!!!!!!
Chiron Chiron il y a 12 minutes
.0015
ASII
Chiron Chiron il y a 12 minutes
.003 - .005 early Jan target
RDAR