Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.71171171171 | 11.1 | 11.37 | 10.26 | 14038108 | 10.93508441 | CS |
| 4 | -1.51 | -12.1578099839 | 12.42 | 13.815 | 10.26 | 14461096 | 11.9146741 | CS |
| 12 | -3.62 | -24.9139710943 | 14.53 | 16.88 | 10.26 | 19176774 | 12.77194884 | CS |
| 26 | 3.68 | 50.8990318119 | 7.23 | 17.62 | 6.64 | 20034310 | 12.47648815 | CS |
| 52 | -5.49 | -33.4756097561 | 16.4 | 18.18 | 5.72 | 14314957 | 11.87758009 | CS |
| 156 | 3.79 | 53.2303370787 | 7.12 | 25.5 | 5.72 | 5866158 | 12.07439618 | CS |
| 260 | 3.79 | 53.2303370787 | 7.12 | 25.5 | 5.72 | 3516882 | 12.07439618 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 10.95 | 0.12 | 1.11 | 10.78 | 10.98 | 10.68 | 8533775 |
| 1782427200 | 10.83 | 0.32 | 3.04 | 10.43 | 10.84 | 10.26 | 15262592 |
| 1782340800 | 10.51 | -0.7 | -6.24 | 10.92 | 11.095 | 10.31 | 14860013 |
| 1782254400 | 11.21 | -0.05 | -0.44 | 11.2 | 11.25 | 10.985 | 10737512 |
| 1782168000 | 11.26 | 0.24 | 2.18 | 11.1 | 11.37 | 10.895 | 15292313 |
| 1781822400 | 11.02 | -0.03 | -0.27 | 10.89 | 11.08 | 10.585 | 19828764 |
| 1781736000 | 11.05 | -0.04 | -0.36 | 11 | 11.195 | 10.815 | 16158868 |
| 1781649600 | 11.09 | -0.61 | -5.21 | 11.39 | 11.695 | 10.84 | 20731345 |
| 1781563200 | 11.7 | -1.38 | -10.55 | 12.3 | 12.3 | 11.66 | 25384040 |
| 1781304000 | 13.08 | 0.33 | 2.59 | 12.5 | 13.275 | 12.46 | 10612124 |
| 1781217600 | 12.75 | -0.54 | -4.06 | 13.26 | 13.815 | 12.7 | 20816381 |
| 1781131200 | 13.29 | 0.82 | 6.58 | 12.58 | 13.42 | 12.54 | 11928074 |
| 1781044800 | 12.47 | -0.37 | -2.88 | 12.59 | 12.67 | 12.105 | 13632055 |
| 1780958400 | 12.84 | 0.04 | 0.31 | 13.19 | 13.26 | 12.8 | 9171466 |
| 1780699200 | 12.8 | -0.36 | -2.74 | 13.1 | 13.2 | 12.78 | 10172136 |
| 1780612800 | 13.16 | 0.64 | 5.11 | 12.86 | 13.29 | 12.7284 | 11121272 |
| 1780526400 | 12.52 | 0.15 | 1.21 | 12.55 | 13 | 12.46 | 11751985 |
| 1780440000 | 12.37 | -0.31 | -2.44 | 12.61 | 12.8 | 12.31 | 8220696 |
| 1780353600 | 12.68 | 0.64 | 5.32 | 12.54 | 13.105 | 12.5225 | 15142656 |
| 1780094400 | 12.04 | -0.5 | -3.99 | 12.42 | 12.45 | 11.935 | 13936534 |
| 1780008000 | 12.54 | 0.17 | 1.37 | 12.6 | 12.82 | 12.43 | 9077436 |
| 1779921600 | 12.37 | -0.52 | -4.03 | 12.53 | 12.675 | 12.28 | 14499077 |
| 1779835200 | 12.89 | -0.94 | -6.80 | 13.28 | 13.47 | 12.86 | 14710101 |
| 1779489600 | 13.83 | 0.27 | 1.99 | 13.29 | 14.025 | 13.21 | 11171004 |
| 1779403200 | 13.56 | -0.47 | -3.35 | 14.26 | 14.475 | 13.5 | 17774041 |
| 1779316800 | 14.03 | -0.75 | -5.07 | 14.77 | 14.9 | 13.82 | 21744569 |
| 1779230400 | 14.78 | 0.61 | 4.30 | 14.6 | 14.95 | 14.07 | 17503037 |
| 1779144000 | 14.17 | -0.06 | -0.42 | 13.665 | 14.6162 | 13.46 | 20622418 |
| 1778884800 | 14.23 | 1.22 | 9.38 | 13.42 | 14.4 | 13.4 | 23232168 |
| 1778798400 | 13.01 | 0.01 | 0.08 | 12.89 | 13.27 | 12.75 | 21194362 |
| 1778712000 | 13 | -0.27 | -2.03 | 13.45 | 14.01 | 12.965 | 32029639 |
| 1778625600 | 13.27 | 1.65 | 14.20 | 12.58 | 13.595 | 12.105 | 41770407 |
| 1778539200 | 11.62 | 0.17 | 1.48 | 11.71 | 12.03 | 11.45 | 19543691 |
| 1778280000 | 11.45 | -0.24 | -2.05 | 11.69 | 11.785 | 11.345 | 17464492 |
| 1778193600 | 11.69 | -0.31 | -2.58 | 11.72 | 11.775 | 11.155 | 18743258 |
| 1778107200 | 12 | -1.02 | -7.83 | 12.38 | 12.44 | 11.8401 | 18837863 |
| 1778020800 | 13.02 | -0.75 | -5.45 | 13.28 | 13.46 | 12.965 | 15322438 |
| 1777934400 | 13.77 | 1.04 | 8.17 | 12.94 | 13.81 | 12.76 | 24276693 |
| 1777675200 | 12.73 | -0.54 | -4.07 | 13 | 13.07 | 12.45 | 19336694 |
| 1777588800 | 13.27 | 0.11 | 0.84 | 12.7 | 13.315 | 12.47 | 18002333 |
| 1777502400 | 13.16 | 1 | 8.22 | 12.5 | 13.245 | 12.38 | 25503981 |
| 1777416000 | 12.16 | -0.03 | -0.25 | 12.48 | 12.6 | 12.0217 | 14275101 |
| 1777329600 | 12.19 | 0.29 | 2.44 | 12.02 | 12.645 | 12.02 | 12308407 |
| 1777070400 | 11.9 | -1.05 | -8.11 | 12.5 | 12.55 | 11.84 | 24207149 |
| 1776984000 | 12.95 | 0.61 | 4.94 | 12.46 | 13.015 | 12.37 | 23413501 |
| 1776897600 | 12.34 | 0.25 | 2.07 | 12 | 12.515 | 11.98 | 17757659 |
| 1776811200 | 12.09 | 0.64 | 5.59 | 11.58 | 12.235 | 11.52 | 23366113 |
| 1776724800 | 11.45 | -0.01 | -0.09 | 11.555 | 11.75 | 11.35 | 16703065 |
| 1776465600 | 11.46 | -1.22 | -9.62 | 11.98 | 11.98 | 10.95 | 39058374 |
| 1776379200 | 12.68 | 0.5 | 4.11 | 12.215 | 12.85 | 12.07 | 18712723 |
| 1776292800 | 12.18 | -0.33 | -2.64 | 12.46 | 12.66 | 12.15 | 13551201 |
| 1776206400 | 12.51 | -0.24 | -1.88 | 12.37 | 12.64 | 12.21 | 15429917 |
| 1776120000 | 12.75 | -0.22 | -1.70 | 13.34 | 13.56 | 12.685 | 23059955 |
| 1775860800 | 12.97 | -0.02 | -0.15 | 13.04 | 13.18 | 12.51 | 24749555 |
| 1775774400 | 12.99 | -1.45 | -10.04 | 14.5 | 14.63 | 12.605 | 39321070 |
| 1775688000 | 14.44 | -1.55 | -9.69 | 13.31 | 14.6099 | 13.06 | 42604002 |
| 1775601600 | 15.99 | 0.05 | 0.31 | 15.7 | 16.88 | 15.65 | 22464021 |
| 1775515200 | 15.94 | 1.3 | 8.88 | 14.53 | 16.02 | 14.38 | 24973773 |
| 1775169600 | 14.64 | -0.04 | -0.27 | 15.75 | 15.8 | 14.4116 | 30420259 |
| 1775083200 | 14.68 | -1.08 | -6.85 | 15.13 | 15.71 | 14.22 | 38351173 |
| 1774996800 | 15.76 | -1.13 | -6.69 | 16.02 | 16.44 | 15.345 | 44020679 |
| 1774910400 | 16.89 | -0.64 | -3.65 | 17.3 | 17.61 | 16.66 | 23161339 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
