ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 350,87
1,83%
Dow Jones
51 202,26
0,70%
DAX
24 635,30
1,76%
Brent Oil
86,225
0,51%
Bitcoin
64 422,19
-0,03%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Versigent PLC (VGNT)

  7. Versigent PLC (VGNT) Options

Versigent PLC

Versigent PLC (VGNT)

NYSE
46,69
-1,55
(-3,21%)
Fermé 14 Juin 10:00PM
46,69
0,00
(0,00%)
Après les heures de négociation: 1:59AM

Versigent PLC ([symbol]) Options

VGNT Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,5028,3030,8032,0129,550,000,00 %00-
20,0025,8028,3028,4627,050,000,00 %01-
22,5023,2025,800,0024,500,000,00 %00-
25,0020,8023,3025,2722,050,000,00 %01-
30,0015,8018,3014,2017,050,000,00 %01-
35,0010,9012,9013,2011,900,000,00 %017-
40,005,707,108,406,400,000,00 %0114-
45,001,552,501,902,0250,000,00 %0376-
50,000,050,250,300,15-0,21-41,18 %11 29712/6/2026
55,000,000,050,050,030,0266,67 %81 24512/6/2026
60,000,000,100,190,190,000,00 %05-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,002,500,000,000,000,00 %00-
20,000,002,500,000,000,000,00 %00-
22,500,002,500,000,000,000,00 %00-
25,000,002,500,000,000,000,00 %00-
30,000,002,500,050,050,000,00 %010-
35,000,002,604,804,800,000,00 %07-
40,000,002,500,600,600,000,00 %020-
45,000,151,051,620,600,000,00 %06-
50,002,454,302,203,3750,000,00 %03-
55,006,709,208,527,950,000,00 %01-
60,0011,9014,3012,4113,100,000,00 %2012/6/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
UBXGU-BX Technology Ltd
US$ 7,90
(64,93%)
35,4M
CUPRCuprina Holdings Cayman Ltd
US$ 3,97
(64,73%)
83,38M
VSMEVS Media Holdings Ltd
US$ 1,725
(55,41%)
91,3M
EDHLEverbright Digital Holding Ltd
US$ 8,605
(43,90%)
11,42M
CPOPPop Culture Group Company Ltd
US$ 0,1825
(-82,62%)
99,39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5,00
(-56,14%)
24,94k
HSPTHorizon Space Acquisition II Corporation
US$ 5,33
(-51,63%)
785,25k
SNBRSleep Number Corporation
US$ 0,3902
(-40,88%)
21,16M
GELSGelteq Ltd
US$ 0,96
(-37,25%)
6,18M
ADTXAditxt Inc
US$ 0,0132
(1,54%)
1,24B
SPCXSpace Exploration Technologies Corporation
 160,95
(19,22%)
522,41M
DFNST3 Defense Inc
US$ 0,233
(-9,20%)
370,97M
RUBIRubico Inc
US$ 0,4676
(-24,62%)
265,74M
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M

Discussion

Afficher le flux complet
ipiros ipiros il y a 6 minutes
https://x.com/winwinwintoday/status/2065979147885891988?s=46&t=1mtQtgXmx35-BlWutjUYiQ
DTREF
Jetmek_03052 Jetmek_03052 il y a 11 minutes
06/10/2026 Document drop in ITC Investigation:

MAY 2026 DISCOVERY COMMITTEE REPORT

Pursuant to Ground Rule 3.1.1, Complainant Netlist, Inc. (“Netlist” or “Complainant”),and Respondents Samsung Electronics Co., Ltd., Samsung Electronics America, Inc., SamsungSemiconducto
NLST
Walter4 Walter4 il y a 12 minutes
With Jake and the 3a10 share scheme in place the cycle of endless dilution and splits will not end until he is held accountable.
warning signs that Music Licensing, Inc. (also known as Pro Music Rights or PMR) are not a legitimate company include massive asset write-downs, inflated accounts
SONG
erg61 erg61 il y a 13 minutes
I’m sitting here drinking my coffee looking outside and it’s just now starting to get light. I was thinking to myself what makes a company like SpaceX worth 2-Trillion dollars? It does not see any sustainable profitability for years to come with its aggressive reinvesting. The IPO warns investors th
NWBO
againstallodds againstallodds il y a 15 minutes
Lazerson: why is Bishop not producing anything???
NBRI
rocketeer357 rocketeer357 il y a 19 minutes
What a memory! Hope you're in Dolan's box for the next one!
Preciouslife1 Preciouslife1 il y a 22 minutes
K N I C K S NBA WORLD CHAMPIONS!! . . I was 16, in 1973, and was Blessed to attend a Championship game, as a guest of my mothers' boss ... it was unbelievable energy in MSG ... I was a Huge Dave Debusschere fan, Clyde, the Captain Wills Reed, Barnett, Bradley, Bibby, Jackson the Windmill, Lucas,
rmmc rmmc il y a 24 minutes
No you said you sold and got out. I checked your HIRU post, claimed you're still holding a bag and first it was got out at .0085 then .0080, which we know is not true as you would of had to time everything perfect but yet under the water rise you kept holding hoping for that big hit. you never fli
HIRU
fricassee fricassee il y a 24 minutes
One last thought, we are comparing iPhones to Androids, and Apple may be less threatened, allowing Samsung to use the new hinge as a result.
LQMT
chazzy1 chazzy1 il y a 30 minutes
You make some good points, LocWolf. Things are not always as they appear, or even as they should be (if we had a justice system). Instead, we have a legal system. Judges don't always concur on any particular issue. However, once the USPTO issues a patent, the recipient is legally granted exclusive o
HDVY
JRyan JRyan il y a 34 minutes
Well, Zion should be drilling sideways soon, the excitement from this stock comes in spurts.This is one of those times.

I want to caution, I think a little history lesson of Zion Oil from way back, a comparison......a lesson.

A gamble? Yes.

So was offsh
ZNOG
NotTheRealBeeny NotTheRealBeeny il y a 39 minutes
Here's the core problem with the "it's all market makers and naked shorts" narrative:

If AABB is a legitimate, growing mining company sitting on valuable assets, why does the stock keep requiring new stories every few months?

At some point, shareholders have to separate
AABB
Mother Lode Mother Lode il y a 40 minutes
snatched defeat from the jaws of victory
RDW
highlandernew highlandernew il y a 42 minutes
🟠🟠 SPCX BEST FRIEND is Ken Griffin LIQUIDITY FAIRY?!:

https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.png

*** SPCX black swan is run by Ken GRIFFIN's best FRIEND whoah?!: The Elon?! ***

T
SPCX
highlandernew highlandernew il y a 46 minutes
🔴🔴AMC BLACK-SWAN is Ken-Griffin BEST FRIEND?!:

*** AMC black swan is run by Ken GRIFFIN's best FRIEND whoah?!: The Elon?! ***

The only argument to refute Tesla being Enron v2.0 is... NAME CALLING?

Things that makes you go hmmm...
AMC
SovereignNinja5 SovereignNinja5 il y a 47 minutes
Contact IR directly as well as Sarissa and Torok. Torok has zero experience and shouldn’t even be on the BOD. All he did was send a letter as a CSG and put an add in an online publication and that failure Denner Capitulated and gave him a seat on the BOD. Torok is not qualified to flip burgers. 
AMRN
cybldron cybldron il y a 47 minutes
Kool Aid Man=sour lemon puke
HIRU
TrendTrade2016 TrendTrade2016 il y a 51 minutes
IHUBS fake traders and fake short traders like Monkfishmaggot and the other fake Orion traders have been losing their minds, calling 20 tickers a day and never losing…lol. The OTC clowns and junkies have been smoking more crack into their depression, Fakechartmaster and king of the maggots, great
$PennyMover $PennyMover il y a 52 minutes
Seems they may have folded. Every link is 404 or invalid. SEC must be involved now...smh
SGDH
x993231 x993231 il y a 56 minutes
SPCX will reuse rockets over and over. Musk said not to do so would be like getting a new airplane everytime you fly.

X
SPCX
Big P1 Big P1 il y a 58 minutes
SOMEONE EMAIL THIS CLOWN AND ASK HIM WHAT IS GOING ON

jstein@jmslg.com

He won't reply to me
SGDH
chuck1418 chuck1418 il y a 59 minutes
peptides are the going thing right now. good time to be evolved. potential here.
FITY
jay_tee jay_tee il y a 1 heure
1
RNVA
jay_tee jay_tee il y a 1 heure
Good thing AI currently isn’t the say all do all source! Here’s its response to “Will Seamus Lagan get RNVA current?” SMH
No, Seamus Lagan is not working to get Rennova Health (RNVA) "OTC Pink Current."
 Instead, his strategy has completely shifted toward a different public company.The
RNVA
Investor082 Investor082 il y a 1 heure
Just like that lie LG uttered on Big Booz show 6 years ago that UK approval is imminent. Of course, he never said that, LOL! ;)
NWBO

Dernières Valeurs Consultées

NYSE
VGNT
Versigent
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces