ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Valero Energy Corporation

Valero Energy Corporation (VLO)

139,34
-0,48
( -0,34% )
Mis à jour : 16:10:54

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
129,009,8012,4513,2011,1250,000,00 %00-
130,008,8511,6012,0510,2250,000,00 %01-
131,007,9010,6011,209,250,000,00 %01-
132,006,909,6011,158,250,000,00 %00-
133,005,808,609,057,200,000,00 %01-
134,005,006,257,955,6250,000,00 %00-
135,004,055,006,404,5250,000,00 %014-
136,002,873,905,703,3850,000,00 %028-
137,002,783,154,802,9650,000,00 %022-
138,001,922,754,002,3350,000,00 %041-
139,001,471,932,041,700,000,00 %048-
140,000,911,491,231,20-0,42-25,45 %4620316:06:23
141,000,661,291,200,9750,2323,71 %219316:00:36
142,000,410,580,850,4950,1114,86 %817116:00:00
143,000,240,370,570,3050,1226,67 %135915:36:48
144,000,140,230,930,1850,48106,67 %424416:04:08
145,000,090,160,080,125-0,10-55,56 %235716:03:44
146,000,050,150,300,100,000,00 %0252-
147,000,040,100,050,07-0,10-66,67 %232516:03:35
148,000,020,090,100,0550,000,00 %0351-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
129,000,150,750,150,450,000,00 %023-
130,000,080,450,080,2650,000,00 %0386-
131,000,300,750,300,5250,000,00 %067-
132,000,130,750,130,440,000,00 %033-
133,000,090,740,090,4150,000,00 %037-
134,000,070,130,060,10-0,03-33,33 %221516:02:18
135,000,140,770,180,4550,000,00 %03 288-
136,000,230,320,180,2750,000,00 %0245-
137,000,290,520,350,4050,000,00 %035-
138,000,650,820,760,735-0,01-1,30 %115516:04:48
139,001,011,230,621,12-0,07-10,14 %48916:07:33
140,001,451,701,641,5750,042,50 %9112716:10:24
141,002,162,431,412,295-0,59-29,50 %22216:03:44
142,002,223,201,932,710,000,00 %034-
143,002,924,152,113,5350,000,00 %014-
144,004,555,103,294,8250,000,00 %012-
145,005,206,254,255,7250,000,00 %064-
146,005,557,450,006,500,000,00 %00-
147,005,708,255,696,9750,000,00 %02-
148,006,659,257,497,950,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTXPoseida Therapeutics Inc
US$ 9,29
(224,83%)
15,07M
IDAIT Stamp Inc
US$ 0,4083
(126,83%)
357,13M
PGHLPrimega Group Holdings Ltd
US$ 20,95
(98,77%)
494,05k
TOYOTOYO Company Ltd
US$ 5,45
(87,93%)
31,56M
TOIIWOncology Institute Inc
US$ 0,0177
(47,50%)
13,64k
ALECAlector Inc
US$ 2,615
(-33,96%)
3,03M
LESLLeslies Inc
US$ 2,5011
(-28,74%)
4,49M
SINTSiNtx Technologies Inc
US$ 4,65
(-26,66%)
239,68k
XCURExicure Inc
US$ 20,18
(-24,53%)
179,14k
QMCOQuantum Corporation
US$ 16,4901
(-24,25%)
1,66M
IDAIT Stamp Inc
US$ 0,4077
(126,50%)
368,4M
ELABElevai Labs Inc
US$ 0,0134
(-15,72%)
109,41M
RGTIRigetti Computing Inc
US$ 2,505
(-8,91%)
62,69M
NVDANVIDIA Corporation
US$ 137,38
(1,00%)
51,63M
ZENAZenaTech Inc
US$ 8,6183
(34,24%)
40,81M
wadegarret wadegarret il y a 4 minutes
Updated

COHR 1600 shares

IART 7000 shares

cash neg $7113
COHR
Sammy boy Sammy boy il y a 4 minutes
I’ve been here so long I can virtually predict daily events.
FNMA
underpar71 underpar71 il y a 5 minutes
Until we hear something from the company, I will assume they are safe and can buy back anytime from January to June the way we are going.
NWBO
linkvest linkvest il y a 5 minutes
Quantum Computing, Inc. Announces Registered Direct Offering of $40 Million Priced At-The-Market Under Nasdaq Rules

https://www.prnewswire.com/news-releases/quantum-computing-inc-announces-registered-direct-offering-of-40-million-priced-at-the-market-under-nasdaq-rules-302306631.html
QUBT
Invest-in-America Invest-in-America il y a 5 minutes
VSEE: To dah MOOOOOOOOON!! (Hope ya-all joined the FUN!!!)
VSEE
gfp927z gfp927z il y a 5 minutes
>>> ZenaTech signed Blue UAS, NDAA compliant partner agreements for supply chain


TipRanks

November 22, 2024


https://finance.yahoo.com/news/zenatech-signed-blue-uas-ndaa-124630710.html


https://www.tipranks.com/news/t
Orange Cassidy Orange Cassidy il y a 5 minutes
Hope everyone secured gains in this pig! 
CGAC
dexprs dexprs il y a 5 minutes
Many of us recall this incident as it was happening:
Airliner hijacker D.B. Cooper case, though closed, might resurface
UPI 9:55 AM ET 11/26/2024
Symbol Last Price Change
GOOG 169.735down +0.305 (+0.18%)
QUOTES AS OF 10:18:06 AM ET 11/26/2024
The myster
GOOG
MartinLutherKing MartinLutherKing il y a 5 minutes
Sound all alarms to the one and only nobel prize clinical trial on the world stage
RNAZ
peafunke peafunke il y a 5 minutes
That's what I'm thinking and hoping.  But it is frustrating not hearing anything and constantly being let down.  

But yes.   If this is to truly 'pop' and get momentum, they need Pr after PR etc.  

Down but not out yet.  Just venting my frustrations and confusion. 
TPTW
otterman otterman il y a 6 minutes
A resolution to dismiss shareholders mtgs was passed in like 2003. Of course Linda & Reggie had all the votes back then.
DBMM
Hoghead7 Hoghead7 il y a 6 minutes
Support seems to be holding currently around $9.70, while yesterday was under $8.40! Higher lows pattern still in place. $300M cash and equivalents, $1.2B backlog and current valuation at $9.70 is under $200M. Still VASTLY undervalued. Projected Revenue for 2025 is at least $190M, with just cur
FCEL
gfp927z gfp927z il y a 6 minutes
>>> ZenaTech signed Blue UAS, NDAA compliant partner agreements for supply chain


TipRanks

November 22, 2024


https://finance.yahoo.com/news/zenatech-signed-blue-uas-ndaa-124630710.html


https://www.tipranks.com/news/t
LakeshoreLeo1953 LakeshoreLeo1953 il y a 6 minutes
I do not trade pre Market and the Open certainly did not hold, but

I’d love to take that fourth (and personal limit) bite @ previously stated volume supported SP.

Still feel Anavex is a future slide for consolidation before EMA News supports $12-13+. It would not be BTC
AVXL
John_Vallay John_Vallay il y a 6 minutes
This is the world we live in when it comes to biotech investing.
Every day is a positive day as long as the company is moving forward and trying to get data that shows promising results. During this long period some stocks go up, some go down but the positivity and promise is there for all in
SAVA
koolmc koolmc il y a 6 minutes
yep same here grabbed some on the dip bit higher though at 6's
i_like_bb_stock i_like_bb_stock il y a 6 minutes
yes feeling much better
AFFU
gfp927z gfp927z il y a 6 minutes
>>> ZenaTech signed Blue UAS, NDAA compliant partner agreements for supply chain


TipRanks

November 22, 2024


https://finance.yahoo.com/news/zenatech-signed-blue-uas-ndaa-124630710.html


https://www.tipranks.com/news/t
kittycattttt kittycattttt il y a 7 minutes
If STI gets invested in with even $1billion we go to +$10$
STI
uranium-pinto-beans uranium-pinto-beans il y a 7 minutes
ECON
U.S. consumer confidence jumped to 111.7 in November
U.S. consumer confidence jumped to 111.7 in November, a little better than forecast, after bouncing to 109.6 (was 108.7) in October. This is highest since the 114.0 from July 2023. Both components improved. The current condit
biowin biowin il y a 7 minutes
https://www.openpr.com/news/3756216/industrial-grade-amber-acid-market-outlook-2024-growth
PrivateEquity PrivateEquity il y a 7 minutes
The markups and profits in these pharmaceutical products are huge! IMO KRTL will be the stock of the year. One contract and everyone should be jumping in.
KRTL
PonkenPlonken PonkenPlonken il y a 7 minutes
VSEE
VSEE
linkvest linkvest il y a 7 minutes
Great information about QUBT.... https://pro.thestreet.com/trade-ideas/take-note-of-quantum-computing-now-before-it-takes-off
QUBT

Dernières Valeurs Consultées

Delayed Upgrade Clock