Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Valero Energy Corporation (VLO)
Valero Energy Corporation (VLO) Options

Valero Energy Corporation (VLO)

236,30

-3,47

(-1,45%)

Fermé 20 Juin 10:00PM

235,81

-0,49

(-0,21%)

Après les heures de négociation: 1:45AM

Valero Energy Corporation ([symbol]) Options

VLO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
210,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
212,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
215,00	0,00	0,00	45,95	45,95	0,00	0,00 %	0	1	-
217,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
220,00	0,00	0,00	26,10	26,10	0,00	0,00 %	0	4	-
222,50	0,00	0,00	19,76	19,76	0,00	0,00 %	0	2	-
225,00	0,00	0,00	23,76	23,76	0,00	0,00 %	0	2	-
227,50	0,00	0,00	11,88	11,88	0,00	0,00 %	0	0	-
230,00	0,00	0,00	10,08	10,08	0,00	0,00 %	0	5	-
232,50	0,00	0,00	6,38	6,38	0,00	0,00 %	0	0	-
235,00	0,00	0,00	6,95	6,95	0,00	0,00 %	0	4	-
237,50	0,00	0,00	5,57	5,57	0,00	0,00 %	0	23	-
240,00	0,00	0,00	3,30	3,30	0,00	0,00 %	0	37	-
242,50	0,00	0,00	2,90	2,90	0,00	0,00 %	0	9	-
245,00	0,00	0,00	2,40	2,40	0,00	0,00 %	0	114	-
247,50	0,00	0,00	2,00	2,00	0,00	0,00 %	0	24	-
250,00	0,00	0,00	1,62	1,62	0,00	0,00 %	0	65	-
252,50	0,00	0,00	0,95	0,95	0,00	0,00 %	0	61	-
255,00	0,00	0,00	1,05	1,05	0,00	0,00 %	0	55	-
257,50	0,00	0,00	0,50	0,50	0,00	0,00 %	0	27	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
210,00	0,00	0,00	0,20	0,20	0,00	0,00 %	0	37	-
212,50	0,00	0,00	0,45	0,45	0,00	0,00 %	0	0	-
215,00	0,00	0,00	0,55	0,55	0,00	0,00 %	0	43	-
217,50	0,00	0,00	0,50	0,50	0,00	0,00 %	0	20	-
220,00	0,00	0,00	0,68	0,68	0,00	0,00 %	0	63	-
222,50	0,00	0,00	0,95	0,95	0,00	0,00 %	0	13	-
225,00	0,00	0,00	1,49	1,49	0,00	0,00 %	0	97	-
227,50	0,00	0,00	2,87	2,87	0,00	0,00 %	0	6	-
230,00	0,00	0,00	3,40	3,40	0,00	0,00 %	0	217	-
232,50	0,00	0,00	4,10	4,10	0,00	0,00 %	0	2	-
235,00	0,00	0,00	4,59	4,59	0,00	0,00 %	0	72	-
237,50	0,00	0,00	6,46	6,46	0,00	0,00 %	0	237	-
240,00	0,00	0,00	7,34	7,34	0,00	0,00 %	0	97	-
242,50	0,00	0,00	8,93	8,93	0,00	0,00 %	0	218	-
245,00	0,00	0,00	10,30	10,30	0,00	0,00 %	0	70	-
247,50	0,00	0,00	7,75	7,75	0,00	0,00 %	0	20	-
250,00	0,00	0,00	15,79	15,79	0,00	0,00 %	0	37	-
252,50	0,00	0,00	6,14	6,14	0,00	0,00 %	0	1	-
255,00	0,00	0,00	20,21	20,21	0,00	0,00 %	0	3	-
257,50	0,00	0,00	22,44	22,44	0,00	0,00 %	0	8	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

m0n

m0n il y a 2 minutes

16+ years of $2.2 Milly in Deficits includes Present Day. LoL
Operations in the RED
SAME CEO who should be Fired! IMO.
But Hey, He worked at Ford so that counts for something LoL.
What a Joke!

rakp

rakp il y a 4 minutes

Gold have you been able to find some info regarding the future direction of the company?

m0n

m0n il y a 4 minutes

Imagine waking up and DM’ing someone on iHub at 9:50 AM LoL How pathetic can one be?
Oh, that’s right, once a snake oil salesman, always a snake oil salesman.
Geee, imagine that, AgrGlow sure has come thru with profits since 12/2024 LoL
The Strawberry Man to the Rescue LoL

ProfitScout

ProfitScout il y a 6 minutes

$IVDN News: Innovative Designs, Inc. (IVDN) Reports Record Q2 Sales Due to Strong Customer Base Growth for Superior Vacuum Cell Homebuilding Insulation

Company Profitability Now Extending to 7 Straight Quarters

Fiscal 2026 Second Quarter Sales Significantly Exceed Same

m0n

m0n il y a 6 minutes

over 16 years of deficits with PRODUCTs that simply DO NOT pay the bills. LoL
$2.2 million in deficits is no JOKE.
Statement proven by the financials!
No One is Fooled

Chuck McQuade

Chuck McQuade il y a 7 minutes

Pharmalead vitOrgan doesn't own the physical real estate of those 10,000 pharmacies. They own the shelf space, product registrations, and direct wholesale supply contracts inside of them. In Europe, not just Greece.

ProfitScout

ProfitScout il y a 8 minutes

$IVDN News: Innovative Designs, Inc. (IVDN) Reports Record Q2 Sales Due to Strong Customer Base Growth for Superior Vacuum Cell Homebuilding Insulation

Company Profitability Now Extending to 7 Straight Quarters

Fiscal 2026 Second Quarter Sales Significantly Exceed Same

getmoreshares

getmoreshares il y a 8 minutes

https://pbs.twimg.com/media/HLOKovAWIAE3Dq_?format=jpg&name=small

getmoreshares

getmoreshares il y a 8 minutes

https://pbs.twimg.com/media/HLOKovAWIAE3Dq_?format=jpg&name=small

m0n

m0n il y a 9 minutes

Same Tactic used over the past decade to pump this garbage. “Meet growing demand” LoL
I love how the financials showed $7,000 in the bank all while door knocking asking people for their Social Security checks so the next Q will show an increase of cash in the Bank LoL
Now that’s path

timberwolf7

timberwolf7 il y a 9 minutes

Actually, when you are as SMART as Musk?? Have his energy??

Proof good things can happen when you 'go for it' and refuse to say
'can't'

And PS, there are too many with college degrees full of themselves in this
world that are truly useless except in the

m0n

m0n il y a 11 minutes

Strange why WIP for 6 months was $131k and roughly $150k based on financials.
Having the capability of running 24,000 is not the same of having work orders fulfilling 24,000 LoL.
Demand has never equaled enough profitsto dig out of $2.2 milly in deficits LoL
But one machine alo

timberwolf7

timberwolf7 il y a 12 minutes

Agree, one of the more, if not most obvious efforts to fleece
the retail sector I can recall. Worst of all is not the ones that
intentionally chased shares, but those who hold 401Ks, mutual funds
that are being forced to have shares in their portfolio due to the addition

Preciouslife1

Preciouslife1 il y a 13 minutes

https://thecryptobasic.com/xrp-etfs-reach-record-1-45b-in-total-net-inflows-after-strong-weekly-finish/

ramalio

ramalio il y a 14 minutes

Is there a recovering-chance and if, how?

Preciouslife1

Preciouslife1 il y a 14 minutes

https://thecryptobasic.com/xrp-falls-below-key-1-15-support-as-whales-dump-millions-of-coins-how-low-can-xrp-go/

Preciouslife1

Preciouslife1 il y a 15 minutes

https://thecryptobasic.com/hong-kong-academy-of-finance-identifies-xrp-as-a-leading-example-of-token-embedding/

Preciouslife1

Preciouslife1 il y a 15 minutes

https://thecryptobasic.com/xrp-still-favors-lower-prices-as-elliott-wave-suggests-correction-not-over/

brazen22

brazen22 il y a 16 minutes

Doc, that is a really long winded way of trying to make “manufacturing, manufacturing, manufacturing” answer every question.

I have never said manufacturing is irrelevant.

But that does not mean manufacturing explains the delay, and it does not bring the discussion back

Preciouslife1

Preciouslife1 il y a 17 minutes

https://thecryptobasic.com/xrp-ledger-stablecoin-activity-hits-5-11b-as-rlusd-and-ondo-government-bond-fund-drive-growth/

Preciouslife1

Preciouslife1 il y a 17 minutes

https://thecryptobasic.com/retail-xrp-wallets-now-make-up-over-93-of-total-7-9m-xrp-addresses/

surfkast

surfkast il y a 25 minutes

Without seeing a copy of the deal, this one could be in trouble since George passed.
Plus he was still a major share holder.

magikalalpha

magikalalpha il y a 25 minutes

That adds a real second layer — not just "does verification survive," but "who actually controls the content while it's in the app, and what happens to creators if that control structure doesn't hold up." Here's the expanded version:
$HPNN / Digitalage — for creators and investors evaluating

magikalalpha

magikalalpha il y a 26 minutes

No. If he takes a step back, it will be up into his position, which he currently holds, which is Chairman of the Board

Todhunter International

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.