ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Veralto Corporation

Veralto Corporation (VLTO)

84,02
1,25
(1,51%)
Fermé 22 Juin 10:00PM
84,02
0,00
(0,00%)
Après les heures de négociation: 1:00AM

Veralto Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,000,0029,0029,000,000,00 %010-
60,000,000,0039,2839,280,000,00 %01-
65,000,000,0023,7023,700,000,00 %01-
70,000,000,000,000,000,000,00 %00-
75,000,000,0024,8224,820,000,00 %071-
80,000,000,007,497,490,000,00 %05-
85,000,000,001,451,450,000,00 %062-
90,000,000,000,700,700,000,00 %048-
95,000,000,000,250,250,000,00 %038-
100,000,000,000,050,050,000,00 %0119-
105,000,000,000,630,630,000,00 %04-
110,000,000,000,130,130,000,00 %03-
115,000,000,000,100,100,000,00 %06-
120,000,000,000,150,150,000,00 %010-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,000,000,000,000,000,00 %00-
60,000,000,000,100,100,000,00 %01-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,400,400,000,00 %02-
80,000,000,001,401,400,000,00 %071-
85,000,000,003,153,150,000,00 %062-
90,000,000,005,805,800,000,00 %05-
95,000,000,008,908,900,000,00 %02-
100,000,000,007,067,060,000,00 %08-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,0021,9021,900,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,21M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
jara-mill jara-mill il y a 18 secondes
No one except Shorts, Eric haters and the Jealous care about their own posts! All hoping Eric doesn't come through with inevitable success!!! HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES LURKING, HANGRY and poised to MUNCH!!! ONWARD!!!
HHSE
MasterBlastr MasterBlastr il y a 50 secondes
Tough battle for Clark, will see if he makes the front page of the Denver Post tomorrow. Gret work all the Clark pickers, seems like an obvious choice after the fact.
Golden Cross Golden Cross il y a 54 secondes
Lets burn the shorts....................
ECOX
Zilla Zilla il y a 1 minute
Now 4 years after BLCO IPO and BHC still has the 88% of BLCO.
BLCO is currently 14.87 and BHC 4.77. What a fine MESS this has been. Ichan sold to Paulson his 9-10% stake for 9 bucks. Uncle Carl should buy that all back in the open market under 6 bucks. Especially being he sold the BHC positio
BLCO
3Angels120702 3Angels120702 il y a 4 minutes
Yawn and double yawn. You still haven't posted the world wide contract with the Hong Kong firm and Breakthrough Crapistry.
MWWC
DewDiligence DewDiligence il y a 5 minutes
Biotech Buyout Info—more_detail_than_the_table_ maintained_here; see direct link at bottom on this iHub post.
https://twitter.com/plainyogurt21/status/2068703078967341088
https://github.com/plainyogurt21/biotech-buyouts
manibiotech manibiotech il y a 8 minutes
I believe Meirluc was taking about Flasworks and not artisan method . That’s the difference .
NWBO
Mr. C Mr. C il y a 11 minutes
Spot or not, they likely won’t dilute the stock by $5 billion that far away from revenue.

They could, but it’s a trade-off. I think preserving the long-term value of the stock probably offers a much greater benefit.

Diluting that much, that early, would hurt insiders an
TGLO
againstallodds againstallodds il y a 11 minutes
Hyping Harpreet: 0 employees for this POS

YOU KEEP GOING IN THE SHARE SELLING BUSINESS

EVEN IF YOUS BADLY FAILED WITH GNCP & CDSG !!!
MGNC
flipper44 flipper44 il y a 13 minutes
NVCR’s 17.5 and 17.7 median overall survival in the trident trial is not impressive for the following reasons, imo.

1. They used the old less aggressive definition of GBM.

2. They started randomization after surgery recovery but before chemoradiation started. This al
NWBO
trunkmonk trunkmonk il y a 13 minutes
there are no signals but down, all friday, and thus far today.
SILVER
jesster64 jesster64 il y a 13 minutes
If manufacturing is the holdup. why is everyone posting on this board? Just wait for manufacturing to catch up.
NWBO
Kallike Kallike il y a 14 minutes
As a matter of fact VMHG hit $3.69 on 03.16.2021 at a quarter of what the share structure it has right now. So yes, with a little win this could hit a DOLLAR all day long.
VMHG
Lord Andreti Lord Andreti il y a 14 minutes
My man, with all due respect, you are extremely underestimating the power of $1 million in original shares and a stacked bid that refuses to give up and needs more. Like to the point of ignorance. 

When that changes and we see a stacked ask and people desperately trying to get rid of
VGLS
Dacloud1 Dacloud1 il y a 16 minutes
Wow, closer to $18.00 then minus $18.00 yah
IQST
Kallike Kallike il y a 20 minutes
Call a card reader better!
VMHG
cybldron cybldron il y a 20 minutes
ditto brother....
HIRU
beartrap12 beartrap12 il y a 21 minutes
Keep in mind, Mani, that Sawston is on leased land. I don't see any differece between securing an MAA at Sawston and securing it with another C-room facility through a lease.
NWBO
Implanting Implanting il y a 26 minutes
Article about how the task forces will delay any rate movements until the end of the year. The article makes a lot of sense.

Warsh will just say the "task forces" are compiling data on what needs to be done, so they can't hike rates before they figure out where inflation really is.
FFMGF
santafe2 santafe2 il y a 26 minutes
Let's compare two states that on the surface appear quite similar but one of them actually understands that climate change is destroying their land exposed to the Atlantic Ocean.

North Carolina - Outer Banks. The Outer Banks are a string of spits off the coast of North Carolina. Becau
sometimes_right sometimes_right il y a 28 minutes
NOT over until the Fat Lady sings... Is an old saying that's probably politically incorrect to say nowadays. But it signifies something isn't over until it's over, as Iin the case of an Opera it's usually ends with the Opera's star belting out a closing tune... And with WaMu's Legacy Shareholders, t
RKT
againstallodds againstallodds il y a 34 minutes
Probability PDIV IS A SHARE SELLING SCAM

According to Gemini AI:

The heavy cross-ownership between PDIV (Premier Development & Investment, Inc.) and GNCP (GNCC Capital, Inc.) is a massive red flag for anyone looking closely at the fundamentals, and it mirrors many class
GNCP
georgejjl georgejjl il y a 34 minutes
An Australian TV news interview of Ern Heaven and his wife. Ern had Alzheimer's for over 2 years and was declining when he joined the Anavex phase 2a trial of Anavex 2-73. Over a period of a year on the drug, he first stabilized, and then improved. No other drug has ever helped an Alzheimer's patien
AVXL
Grouse Hunter Grouse Hunter il y a 35 minutes
I wasn’t referring to that.  They could fill it like the other 2 with off take agreements but not need big equity partners like they have on FLNG1.  The public could take the risk.  Delfin reaps the rewards without having to share.  
TGLO
jxyzobrien jxyzobrien il y a 35 minutes
back
no computer since weds nite
expect weak pb

Dernières Valeurs Consultées

Delayed Upgrade Clock