ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Veralto Corporation

Veralto Corporation (VLTO)

92,70
0,60
(0,65%)
Fermé 12 Juillet 10:00PM
92,70
0,00
(0,00%)
Après les heures de négociation: 1:56AM

Veralto Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0035,8039,6029,0037,700,000,00 %010-
60,0030,9033,9039,2832,400,000,00 %00-
65,0026,0029,1023,7027,550,000,00 %01-
70,0021,2024,500,0022,850,000,00 %00-
75,0016,1019,1024,8217,600,000,00 %071-
80,0011,0014,107,4912,550,000,00 %05-
85,005,909,304,507,600,000,00 %049-
90,002,953,804,033,3750,4311,94 %866110/7/2026
95,000,200,951,100,5750,000,00 %050-
100,000,051,400,150,7250,000,00 %0189-
105,000,002,150,630,630,000,00 %04-
110,000,002,150,130,130,000,00 %03-
115,000,001,750,100,100,000,00 %06-
120,000,001,200,150,150,000,00 %010-
125,000,002,150,000,000,000,00 %00-
130,000,000,950,000,000,000,00 %00-
135,000,000,950,000,000,000,00 %00-
140,000,000,950,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,000,050,050,050,000,00 %00-
60,000,001,750,100,100,000,00 %02-
65,000,002,150,050,050,000,00 %00-
70,000,001,750,100,100,000,00 %01-
75,000,001,750,100,100,000,00 %03-
80,000,001,150,220,220,000,00 %0120-
85,000,001,500,400,400,000,00 %060-
90,000,301,101,590,700,000,00 %012-
95,000,703,908,902,300,000,00 %02-
100,005,108,5011,206,800,000,00 %09-
105,0010,7013,500,0012,100,000,00 %00-
110,0015,2018,500,0016,850,000,00 %00-
115,0020,2023,600,0021,900,000,00 %00-
120,0025,1028,6021,9026,850,000,00 %00-
125,0030,1033,900,0032,000,000,00 %00-
130,0035,1038,700,0036,900,000,00 %00-
135,0040,1043,800,0041,950,000,00 %00-
140,0045,1048,700,0046,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
jxyzobrien jxyzobrien il y a 2 minutes
will republican fix the midterms
they used the internet and malware to fix the last election

qe is still happening
war is just ignored now
weekend futures down .25 pct
lakers17 lakers17 il y a 4 minutes
Just having the same accountant and same lead programmer it is incredibly like NSAV and both in crypto and other services. And I say all divys will be restricted and not free trading with value from the start. We shall see. I am not a believer in the company. I am in BCDS to flip it time and tim
BCDS
brazen22 brazen22 il y a 5 minutes
Doc, if we both agree the company knows what it needs to do, why are you surprised that you haven't received a manufacturing update?
NWBO
Nemesis18 Nemesis18 il y a 6 minutes
LP is so far under now, that she now longer has an escape route, to salvage NWBO from the ashes.
She calculated on a quick approval for her 'vaccine', through this perceived 'back water' Regulator.
What I suspect is coming in 2026, will hit her like a tsunami, and end her little biotec
NWBO
ipiros ipiros il y a 7 minutes
https://x.com/skies_bluebird/status/2075589046047236336?s=46&t=1mtQtgXmx35-BlWutjUYiQ
DTREF
Bill48 Bill48 il y a 9 minutes
Nice post! I agree!!
RKT
Doc logic Doc logic il y a 13 minutes
brazen22,

I am sure the company knows what they need too. Glad we can agree on that; ). Best wishes.
NWBO
gdl gdl il y a 13 minutes
New Highs established. Resets any talk of CRASH for 2 plus months. News articles already discuss the roller coaster ride we should have this earnings season.
Once the TOP has need reestablished i count down from there 40 trading days. Getting close to the mid-terms is a hard task to (allow
jammy32 jammy32 il y a 16 minutes
What was her contribution to Elite -

Kristine Hakim owns 2,223,147 shares of Elite Pharmaceuticals (OTCPK: ELTP). Regardless , good for her. Glad the family gets to benefit from elite, the public traded company.

All my opinion
ELTP
brazen22 brazen22 il y a 17 minutes
Doc, perhaps NWBO believes it is prepared and already earned its manufacturing merit badge. When it had the opportunity to address the scientific community at BNOS, it didn't present a manufacturing update, it presented a new survival-benefit analysis. Maybe the company knows which requirement still
NWBO
gdl gdl il y a 18 minutes
New Highs resets any discussion of a CRASH. At a minimum it will be no earlier than September. Expect a roller coaster ride earing season as many articles have predicted. I suspect earnings will have dramatic shifts and disappointment. BUT we first have to establish when the top will be seen. I co
CryptoRain CryptoRain il y a 20 minutes
Nothing remotely like nsav and if you really believed that you wouldn’t have bought back in. Everything you throw out is derogatory and maybe, just maybe, you are incredibly wrong 
BCDS
Midwestrader Midwestrader il y a 21 minutes
DOWN 99% on Friday. Now a SIX DIGIT NO BID FRAUD.

From 41 CENTS in August 2024 after the MASSIVE 1 FOR 2500 RS to a pathetic 0.000001

https://investorshub.advfn.com/uimage/uploads/2026/7/6/ybtliINND_PERCENTAGE_DUMP_12_MONTH_.jpg


DUMP MATTY DU
INND
jammy32 jammy32 il y a 22 minutes
Gosh all this good news is killing Elite. From 82 cents to 36 cents. Imagine what bad news would do. Hey , at least Nasrat is doing well and that’s all that we as investors can ask. Million per year, nice crib and Benz on the 5,000 per month and the five million bonus. Am I missing anyt
ELTP
gdl gdl il y a 22 minutes
NEW HIGHS established. This can only result in at least 2 more months before any possible crash occurs. The financial articles that came out has warned that this earning season will be a roller coaster. they must see some dramatic changes in certain sectors to say that.

I frankly
theorysuit theorysuit il y a 24 minutes
Yet is the key word. The appeal process is why they chose the UK. This scamco would already be finished if they updated the status of their application which is why they remain silent. Csuite need to try and keep the gravy train alive as long as possible. They extended it out a few years
NWBO
mascale mascale il y a 29 minutes
Qatar-land associates: Among world's top ten richest nations!
HIRU
shajandr shajandr il y a 30 minutes
RYES = mining scam
RYES
Moe2001 Moe2001 il y a 32 minutes
Down on 10$ volume . if we could buy this wouldn’t be at these prices . 
BCAP
CanItBThisEZ2Make CanItBThisEZ2Make il y a 33 minutes
BEST SELLERS RANK (BSR) IS 746 6 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
theorysuit theorysuit il y a 35 minutes
Wow look how the cans keep getting kicked down the road....day after day, month after month, year after year, and before you know it decades after decades. Total and utter scam to enrich csuite ...already got their money invested many times over with cognate plus the decades of annual salaries and
NWBO
Doc logic Doc logic il y a 38 minutes
brazen22,

You must never have been in scouting or raised by folks that went through the Great Depression. The motto and constant refrain is and was “be prepared”!; ). We are due right now for a manufacturing update because it’s been two years since the last failure to launch. Best
NWBO
EZ2 EZ2 il y a 44 minutes
11-12-23-24.    🙏
upper11 upper11 il y a 48 minutes
12 9 2 1 Tia

Dernières Valeurs Consultées

Delayed Upgrade Clock