Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Veralto Corporation (VLTO)

84,02

1,25

(1,51%)

Fermé 22 Juin 10:00PM

84,02

0,00

(0,00%)

Après les heures de négociation: 1:00AM

Veralto Corporation ([symbol]) Options

VLTO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
55,00	0,00	0,00	29,00	29,00	0,00	0,00 %	0	10	-
60,00	0,00	0,00	39,28	39,28	0,00	0,00 %	0	1	-
65,00	0,00	0,00	23,70	23,70	0,00	0,00 %	0	1	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	24,82	24,82	0,00	0,00 %	0	71	-
80,00	0,00	0,00	7,49	7,49	0,00	0,00 %	0	5	-
85,00	0,00	0,00	1,45	1,45	0,00	0,00 %	0	62	-
90,00	0,00	0,00	0,70	0,70	0,00	0,00 %	0	48	-
95,00	0,00	0,00	0,25	0,25	0,00	0,00 %	0	38	-
100,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	119	-
105,00	0,00	0,00	0,63	0,63	0,00	0,00 %	0	4	-
110,00	0,00	0,00	0,13	0,13	0,00	0,00 %	0	3	-
115,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	6	-
120,00	0,00	0,00	0,15	0,15	0,00	0,00 %	0	10	-
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	1	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,40	0,40	0,00	0,00 %	0	2	-
80,00	0,00	0,00	1,40	1,40	0,00	0,00 %	0	71	-
85,00	0,00	0,00	3,15	3,15	0,00	0,00 %	0	62	-
90,00	0,00	0,00	5,80	5,80	0,00	0,00 %	0	5	-
95,00	0,00	0,00	8,90	8,90	0,00	0,00 %	0	2	-
100,00	0,00	0,00	7,06	7,06	0,00	0,00 %	0	8	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	0,00	21,90	21,90	0,00	0,00 %	0	0	-
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

jara-mill

jara-mill il y a 18 secondes

No one except Shorts, Eric haters and the Jealous care about their own posts! All hoping Eric doesn't come through with inevitable success!!! HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES LURKING, HANGRY and poised to MUNCH!!! ONWARD!!!

MasterBlastr

MasterBlastr il y a 50 secondes

Tough battle for Clark, will see if he makes the front page of the Denver Post tomorrow. Gret work all the Clark pickers, seems like an obvious choice after the fact.

Golden Cross

Golden Cross il y a 54 secondes

Lets burn the shorts....................

Zilla

Zilla il y a 1 minute

Now 4 years after BLCO IPO and BHC still has the 88% of BLCO.
BLCO is currently 14.87 and BHC 4.77. What a fine MESS this has been. Ichan sold to Paulson his 9-10% stake for 9 bucks. Uncle Carl should buy that all back in the open market under 6 bucks. Especially being he sold the BHC positio

3Angels120702

3Angels120702 il y a 4 minutes

Yawn and double yawn. You still haven't posted the world wide contract with the Hong Kong firm and Breakthrough Crapistry.

DewDiligence

DewDiligence il y a 5 minutes

Biotech Buyout Info—more_detail_than_the_table_ maintained_here; see direct link at bottom on this iHub post.
https://twitter.com/plainyogurt21/status/2068703078967341088
https://github.com/plainyogurt21/biotech-buyouts

manibiotech

manibiotech il y a 8 minutes

I believe Meirluc was taking about Flasworks and not artisan method . That’s the difference .

Mr. C

Mr. C il y a 11 minutes

Spot or not, they likely won’t dilute the stock by $5 billion that far away from revenue.

They could, but it’s a trade-off. I think preserving the long-term value of the stock probably offers a much greater benefit.

Diluting that much, that early, would hurt insiders an

againstallodds

againstallodds il y a 11 minutes

Hyping Harpreet: 0 employees for this POS

YOU KEEP GOING IN THE SHARE SELLING BUSINESS

EVEN IF YOUS BADLY FAILED WITH GNCP & CDSG !!!

flipper44

flipper44 il y a 13 minutes

NVCR’s 17.5 and 17.7 median overall survival in the trident trial is not impressive for the following reasons, imo.

1. They used the old less aggressive definition of GBM.

2. They started randomization after surgery recovery but before chemoradiation started. This al

trunkmonk

trunkmonk il y a 13 minutes

there are no signals but down, all friday, and thus far today.

jesster64

jesster64 il y a 13 minutes

If manufacturing is the holdup. why is everyone posting on this board? Just wait for manufacturing to catch up.

Kallike

Kallike il y a 14 minutes

As a matter of fact VMHG hit $3.69 on 03.16.2021 at a quarter of what the share structure it has right now. So yes, with a little win this could hit a DOLLAR all day long.

Lord Andreti

Lord Andreti il y a 14 minutes

My man, with all due respect, you are extremely underestimating the power of $1 million in original shares and a stacked bid that refuses to give up and needs more. Like to the point of ignorance.

When that changes and we see a stacked ask and people desperately trying to get rid of

Dacloud1

Dacloud1 il y a 16 minutes

Wow, closer to $18.00 then minus $18.00 yah

Kallike

Kallike il y a 20 minutes

Call a card reader better!

cybldron

cybldron il y a 20 minutes

ditto brother....

beartrap12

beartrap12 il y a 21 minutes

Keep in mind, Mani, that Sawston is on leased land. I don't see any differece between securing an MAA at Sawston and securing it with another C-room facility through a lease.

Implanting

Implanting il y a 26 minutes

Article about how the task forces will delay any rate movements until the end of the year. The article makes a lot of sense.

Warsh will just say the "task forces" are compiling data on what needs to be done, so they can't hike rates before they figure out where inflation really is.

santafe2

santafe2 il y a 26 minutes

Let's compare two states that on the surface appear quite similar but one of them actually understands that climate change is destroying their land exposed to the Atlantic Ocean.

North Carolina - Outer Banks. The Outer Banks are a string of spits off the coast of North Carolina. Becau

sometimes_right

sometimes_right il y a 28 minutes

NOT over until the Fat Lady sings... Is an old saying that's probably politically incorrect to say nowadays. But it signifies something isn't over until it's over, as Iin the case of an Opera it's usually ends with the Opera's star belting out a closing tune... And with WaMu's Legacy Shareholders, t

againstallodds

againstallodds il y a 34 minutes

Probability PDIV IS A SHARE SELLING SCAM

According to Gemini AI:

The heavy cross-ownership between PDIV (Premier Development & Investment, Inc.) and GNCP (GNCC Capital, Inc.) is a massive red flag for anyone looking closely at the fundamentals, and it mirrors many class

georgejjl

georgejjl il y a 34 minutes

An Australian TV news interview of Ern Heaven and his wife. Ern had Alzheimer's for over 2 years and was declining when he joined the Anavex phase 2a trial of Anavex 2-73. Over a period of a year on the drug, he first stabilized, and then improved. No other drug has ever helped an Alzheimer's patien

Grouse Hunter

Grouse Hunter il y a 35 minutes

I wasn’t referring to that. They could fill it like the other 2 with off take agreements but not need big equity partners like they have on FLNG1. The public could take the risk. Delfin reaps the rewards without having to share.

jxyzobrien

jxyzobrien il y a 35 minutes

back
no computer since weds nite
expect weak pb

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.