ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Veralto Corporation

Veralto Corporation (VLTO)

92,70
0,60
(0,65%)
Fermé 12 Juillet 10:00PM
92,70
0,00
(0,00%)
Après les heures de négociation: 1:56AM

Veralto Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0035,8039,6029,0037,700,000,00 %010-
60,0030,9033,9039,2832,400,000,00 %00-
65,0026,0029,1023,7027,550,000,00 %01-
70,0021,2024,500,0022,850,000,00 %00-
75,0016,1019,1024,8217,600,000,00 %071-
80,0011,0014,107,4912,550,000,00 %05-
85,005,909,304,507,600,000,00 %049-
90,002,953,804,033,3750,4311,94 %866110/7/2026
95,000,200,951,100,5750,000,00 %050-
100,000,051,400,150,7250,000,00 %0189-
105,000,002,150,630,630,000,00 %04-
110,000,002,150,130,130,000,00 %03-
115,000,001,750,100,100,000,00 %06-
120,000,001,200,150,150,000,00 %010-
125,000,002,150,000,000,000,00 %00-
130,000,000,950,000,000,000,00 %00-
135,000,000,950,000,000,000,00 %00-
140,000,000,950,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,000,050,050,050,000,00 %00-
60,000,001,750,100,100,000,00 %02-
65,000,002,150,050,050,000,00 %00-
70,000,001,750,100,100,000,00 %01-
75,000,001,750,100,100,000,00 %03-
80,000,001,150,220,220,000,00 %0120-
85,000,001,500,400,400,000,00 %060-
90,000,301,101,590,700,000,00 %012-
95,000,703,908,902,300,000,00 %02-
100,005,108,5011,206,800,000,00 %09-
105,0010,7013,500,0012,100,000,00 %00-
110,0015,2018,500,0016,850,000,00 %00-
115,0020,2023,600,0021,900,000,00 %00-
120,0025,1028,6021,9026,850,000,00 %00-
125,0030,1033,900,0032,000,000,00 %00-
130,0035,1038,700,0036,900,000,00 %00-
135,0040,1043,800,0041,950,000,00 %00-
140,0045,1048,700,0046,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
Renorocker Renorocker il y a 3 minutes
JMO - It's been 3 business days since TWOH voluntarily left the CSE. I am positive they have a plan of attack for us that will be revealed in due time. It was already posted that a name change was submitted to the Delaware offices for approval.
Then onto FINRA.
TWOH
fuzzy fuzzy il y a 3 minutes
9-12-22-7....tia
surfer44 surfer44 il y a 4 minutes
Forget Gas Stations… Try This Instead!

https://youtu.be/TCEpNv4gUQo
OldAIMGuy OldAIMGuy il y a 5 minutes
Good morning JD, Re: v-Wave..............................

Steady as she goes! ST = 38% Cash, LT = 34% Cash.....

https://investorshub.advfn.com/uimage/uploads/2026/7/12/oioubVWaveCurrent.jpg

Steady, but not relaxed!!!

Best wishes,
OA
loophole lawyer loophole lawyer il y a 6 minutes
Mizrahi-Tefahot Bank…(keep watching)…….
GTCH
SeaBlue SeaBlue il y a 7 minutes
Al, thanks for sharing that AI guy video on First Mining. So do you think it will impact our share price action this week? It has had 1,700+ views. Like Implanting, I am just wondering if FF paid for this or not.
FFMGF
Whalatane Whalatane il y a 10 minutes
Claudes challenge to Piper Sandler's analysis

Piper Sandler's view (post-June 30 CRL)
Piper reiterated Buy at a $22 target.
Their key claims, per management commentary:
the FDA has communicated the inspection assignment to the vendor in writing, and management
UNCY
skitahoe skitahoe il y a 10 minutes
I certainly don't know, but I believe some of the smaller MM's ought to be making a deal with NWBO to avoid potential higher cost in the future. The settlements will probably be placed in the trust, as Canaccord's was, so we'll learn little, but it would still be a positive.

While it
NWBO
gimmegimmeminemine gimmegimmeminemine il y a 17 minutes
I will never eliminate the word patience. In a world today where everyone wants immediate gratification, KBLB is different. I keep telling you that this takes time. If you and others cannot give this the patience this stock requires, then it is time to move on

The problem with your
KBLB
surfer44 surfer44 il y a 18 minutes
10-storey residential building in China constructed in a day

https://youtu.be/vRjGVS1FIwk
Steady_T Steady_T il y a 18 minutes
How are all those fraud investigations you kept talking about going?
NWBO
TightCoil TightCoil il y a 20 minutes
I AM READY TO FLY
TO SOAR - ANYONE ELSE?
RALLY - BIG RALLY TO THE MOON
(this is my last post until opening bell)
FNMA
Whalatane Whalatane il y a 21 minutes
I think polls have value as sentiment indicators . Most of my best over all market buys have been when the CNN Fear / Greed index is below 10 and the VIX is over 30 . April roughly in 2025 and similar time in 2026 . These I've found to be great contrarian indicators

So we dont kn
UNCY
bobby1151 bobby1151 il y a 22 minutes
I believe it will happen with the Electrome POWER HOUSE of Brilliant folks with great connections - DARPA & much more plus may B 3700 pharmacies!!
BIEL
Viking61 Viking61 il y a 25 minutes
Or pay for the war! Lots of incentives for the relist money 💰
FNMA
Soog Soog il y a 26 minutes
I hope so 1151, I've been here 14 years and have accumulated many millions of shares. I need to retire and are hoping that BIEL will help my cause.
BIEL
europa7 europa7 il y a 27 minutes
"Unlocking Capital with U.S. Tokenized Money Market Funds for Collateral Mobility..."
Natasha Benson, (Chief Operating Officer @Ownera)
https://www.linkedin.com/posts/natasha-benson-06128a15_tokenizedcollateral-collateralmobility-tmmf-share-7480688315508178944-K1dL/?utm_source=share&ut
HBARUSD
jour_trader jour_trader il y a 31 minutes
Thank you.There were others that asked similar questions to put this to rest. There’s no reason for anyone to believe that SequestOx has any planned future development under Elite. The only type of person that pushes this agenda topic is clearly someone trying to pump the stock price to unload share
ELTP
PickStocks PickStocks il y a 33 minutes
C’mon man….Cactus reads all understands all….he is/was part of the inner circles…best friends with Doreen…..he has the napkin math…,he has receive ghost distribution…and can see the trusts.. Cactus is the Man….🤣😅😹🔜😂😭
RKT
StonkMaster StonkMaster il y a 35 minutes
For how much 😉
NWBO
Jimmy Joe Jimmy Joe il y a 39 minutes
PPSeeds Show is CRAPOLA~! BUT Shorty is in trouble all over the market.

Box office continues to GROW~!

$AMC baby~!
AMC
capgain capgain il y a 42 minutes
He has a chance, just needs some luck imo.
DruidMarauder68 DruidMarauder68 il y a 42 minutes
You can see it shows DruidMarauder68. I don't know who that is, it/he shouldn't be on/in my account. How to eliminate that so that I can put my user name in.
surfer44 surfer44 il y a 42 minutes
Why the world is ordering entire buildings from China

https://youtu.be/qGqYaULHPV4
bobby1151 bobby1151 il y a 42 minutes
After hanging on & acquiring many MILLIONS of BIEL shares 4 over 17 years it is very possible Multi-Millionaire status is right in front of us!!
BIEL

Dernières Valeurs Consultées

Delayed Upgrade Clock