ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vistra Corp

Vistra Corp (VST)

158,86
0,88
(0,56%)
À la fermeture: 11 Juillet 10:00PM
159,50
0,64
( 0,40% )
Après les heures de négociation: 1:48AM

Vistra Corp ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
144,0014,1517,1011,7015,6250,000,00 %04-
145,0013,7015,8014,8514,750,000,00 %580310/7/2026
146,0012,8515,0514,1313,950,000,00 %3010/7/2026
147,0011,5014,259,1512,8750,000,00 %04-
148,0010,6513,308,3211,9750,000,00 %014-
149,0010,3512,8011,8011,5754,0051,28 %11610/7/2026
150,009,7011,5510,6010,625-0,20-1,85 %1373110/7/2026
152,508,009,908,738,95-0,32-3,54 %57410/7/2026
155,006,357,307,256,825-0,65-8,23 %294 48310/7/2026
157,505,055,855,655,45-0,05-0,88 %1610210/7/2026
160,003,954,604,304,275-0,34-7,33 %3032 11410/7/2026
162,502,864,253,303,555-0,40-10,81 %11563210/7/2026
165,002,172,902,332,535-0,35-13,06 %2184 37510/7/2026
167,501,511,901,741,705-0,36-17,14 %13546710/7/2026
170,001,061,351,261,205-0,33-20,75 %6667 30210/7/2026
172,500,701,340,921,02-0,29-23,97 %18326310/7/2026
175,000,500,750,600,625-0,20-25,00 %963 52610/7/2026
177,500,300,760,440,53-0,16-26,67 %45210/7/2026
180,000,200,300,260,25-0,24-48,00 %1235 12810/7/2026
182,500,010,320,160,165-0,16-50,00 %422010/7/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
144,000,440,800,570,62-0,44-43,56 %16110/7/2026
145,000,600,750,650,675-0,30-31,58 %2704 38710/7/2026
146,000,740,990,770,865-0,43-35,83 %21510/7/2026
147,000,591,071,040,83-0,22-17,46 %101610/7/2026
148,000,952,561,071,755-0,41-27,70 %271110/7/2026
149,001,221,441,201,33-0,49-28,99 %17510/7/2026
150,001,411,741,531,575-0,51-25,00 %1312 68410/7/2026
152,501,832,362,132,095-0,69-24,47 %6841210/7/2026
155,002,743,352,913,045-0,99-25,38 %1732 39810/7/2026
157,503,754,103,753,925-0,90-19,35 %15113210/7/2026
160,005,055,405,255,225-0,77-12,79 %5363 39710/7/2026
162,506,456,956,506,70-8,73-57,32 %1214510/7/2026
165,007,909,358,628,625-0,51-5,59 %92 42210/7/2026
167,508,8511,2515,6510,050,000,00 %045-
170,0010,8513,0512,7011,950,000,00 %0879-
172,5012,6515,1514,6513,900,000,00 %012-
175,0015,4017,3516,9516,3750,000,00 %0119-
177,5017,0520,350,0018,700,000,00 %00-
180,0019,2022,7526,0920,9750,000,00 %073-
182,5021,6025,100,0023,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,53M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,2M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,15M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,97M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
92,96M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,75M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,71M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,19M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,33M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,3M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,2M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,53M
Doc logic Doc logic il y a 5 minutes
learningcurve2020,

Evidence suggests it more strongly now that Kenny’s defense points to him; ). Let the jury toast him with grapefruit juice in hand!; ). Best wishes.
NWBO
SSKILLZ1 SSKILLZ1 il y a 5 minutes
Trades Available For July

Commentary: we had 2/29 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias JUL
1 2MORROWSGAINS 1
2 BERNIEL 1
3 BLACKCAT 1
tisdal tisdal il y a 5 minutes
They haven't made anything unless they've exercised and sold. Selling over 144 million shares in this environment would be impossible without driving the stock to 0.

The other way is that they sell after a commercial discovery is announced. Then they make out quite well.
ZNOG
Genz2 Genz2 il y a 5 minutes
https://www.macrumors.com/2026/07/09/apple-prismml-larger-on-device-ai-models/

Has Tesla/SpaceXAI thought about working with a company like PrismML so that they could efficiently run Grok/MacroHard and use less memory in Dell, HP or Lenovo computers? The PrismML could reduce the memo
NASDAQ2020 NASDAQ2020 il y a 6 minutes
Up 77%

ELTP Annual Revenue
2026 = $148.87 Million
2025 = $84.04 Million
2024 = $56.63 Million
2023 = $34.16 Million
2022 = $32.26 Million
2021 = $25.38 Million
2020 = $17.99 Million
2019 = $7.57 Million

ELT
ELTP
SSKILLZ1 SSKILLZ1 il y a 6 minutes
Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 SLS 80.23%
2 BB 77.22%
3 PVIS.V 68.00%
ABVX ACHR ADBE
condor1 condor1 il y a 7 minutes
I just read the Opposition to the Motion to Dismiss. It is thoroughly competent. Applebaum is thoroughly competent. Folks who point fingers for being suspended for 30-60 days are incompetent. They know nothing about competent briefs, so instead , point to distractions, without a speck of DD. The la
AABB
MightyX MightyX il y a 8 minutes
Whatever’s left of what yalls tail cowers lmao
TPTW
SSKILLZ1 SSKILLZ1 il y a 8 minutes
Pick 4 Contest #24 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 6 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 107 In
Gold prospector Gold prospector il y a 9 minutes
I don’t think this is true. This looks fake to me.
CCLX
along4zride along4zride il y a 9 minutes
The conversion rumor swirling around this board 10 for 1 ( 10 old Fannie for 1 IPO) probably got up to big (FNMA) boys and they dumped . Will continue next week .
FNMA
shazam1355 shazam1355 il y a 9 minutes
WOW.... back up to 20 million. Does anyone have any thoughts on why this is? Just throwing out some ideas below and see if anyone can share what possibilities they are for why it increased so much ? Any feedback would be appreciated. Kind of sucks to see this happen.

Does this have
LWLG
Doc logic Doc logic il y a 10 minutes
meirluc,

You point to “the process” and “the process” stinks because of the lives it sacrifices in situations PRECISELY like this.
There was enough evidence in 2012 to let terminally ill patients decide for themselves to spend their insurance money on something potentially be
NWBO
Idunno Idunno il y a 10 minutes
Do you think he will be the subject of a Deposition Subpoena, as a witness, if/when we get to a civil trial? 
NWBO
Lonewolf1 Lonewolf1 il y a 12 minutes
MU is a different stock now.
Way off the highs and we've had an up market.
MU
Zardiw Zardiw il y a 12 minutes
$BURU is moving - DDAmanda Chart

https://DDAmanda.com/

https://DDAmanda.com/Charts/DDAmandaBURU.jpg

#DDAmanda

Z
BURU
Zardiw Zardiw il y a 14 minutes
$BURU is moving - DDAmanda Chart

https://DDAmanda.com/

https://DDAmanda.com/Charts/DDAmandaBURU.jpg

#DDAmanda

Z
BURU
Jetmek_03052 Jetmek_03052 il y a 14 minutes
I’ll tell you the “tune” they’re “dancing” to - it’s a tune called the “Shysters Lullaby”.

They’ve not done a SINGLE THING so far in the 2026 Fiscal year to help the company. They are counting on some sort of AI HYPE to convince shareholders that good things are on the way.
DBMM
vlispxpert vlispxpert il y a 14 minutes
GPUS #47 on list with 1k bitcoin, only entered top 100 list in Nov 2025 ..maybe they aren't joking about being in the top 10:

November 24, 2025 6:00 AM
Hyperscale Data Joins the Global Top 100 Public Bitcoin Treasury Companies with Current Holdings of Approximate
GPUS
rmoss rmoss il y a 15 minutes
Or maybe im wrong who knows ill admit it if so im just looking at what chat got and Google and Ai says about it. Check them if you want.
BKTH
rmoss rmoss il y a 17 minutes
Hey they still have 1.5 bil common that they can pull on board anytime they think they need money or a raise. Yes t h e float is low but don't look for it to stay that way long. It is the otc
BKTH
Zardiw Zardiw il y a 19 minutes
What are CSP's ...........Call options?......

Z
SOFI
Abig Abig il y a 20 minutes
https://investorshub.advfn.com/uimage/uploads/2026/7/10/cvsfp1783723839140.jpg

looks good to me!!!!
LWLG
SSKILLZ1 SSKILLZ1 il y a 21 minutes
PVIS.V Was the best performing stock pick today picked by VALUEMIND to start the contest. hope this helps

Dernières Valeurs Consultées

Delayed Upgrade Clock