ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Vistra Corp

Vistra Corp (VST)

171,97
16,76
( 10,80% )
Mis à jour : 18:50:47

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
149,0022,6523,9523,2523,3015,35194,30 %178517:58:14
150,0021,6023,0023,0822,3014,98184,94 %19092918:28:21
152,5019,0020,6520,5219,82513,92210,91 %7732618:14:04
155,0016,7018,0017,0017,3511,60214,81 %3031 86518:50:41
157,5014,2015,7515,3214,97511,17269,16 %15658418:35:02
160,0011,8013,4012,0212,608,91286,50 %1 0932 10518:50:26
162,509,4510,7010,3010,0757,42257,64 %25735218:31:07
165,007,608,657,798,1256,35440,97 %1 1371 30818:50:31
167,505,756,705,886,2254,66381,97 %47435318:50:26
170,004,155,004,364,5753,43368,82 %2 2601 66718:50:31
172,502,773,253,033,012,38366,15 %1 03755518:49:22
175,001,742,342,082,041,58316,00 %1 60088418:49:22
177,501,291,541,301,4150,88209,52 %2 36119018:50:31
180,000,861,040,860,950,61244,00 %1 7291 57118:50:10
182,500,490,820,750,6550,48177,78 %10656718:44:51
185,000,310,580,350,4450,1466,67 %2351 72118:49:28
187,500,200,370,220,2850,16266,67 %10830118:50:24
190,000,100,200,200,150,0642,86 %3341 33718:47:16
192,500,010,170,100,090,0342,86 %8037518:50:24
195,000,060,100,080,08-0,01-11,11 %6879118:41:51

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
149,000,020,090,100,055-1,96-95,15 %3124718:32:31
150,000,040,050,050,045-2,88-98,29 %77087518:38:14
152,500,030,100,100,065-3,80-97,44 %1831 38918:01:38
155,000,090,110,090,10-4,91-98,20 %33151818:50:24
157,500,100,290,150,195-5,84-97,50 %38857518:49:59
160,000,230,310,280,27-8,22-96,71 %98436318:50:24
162,500,260,610,560,435-8,34-93,71 %1 3207618:49:58
165,000,781,040,910,91-10,06-91,70 %77487718:50:41
167,501,361,821,501,59-10,88-87,88 %61923718:49:11
170,002,302,602,632,45-14,58-84,72 %1 2961 27118:50:28
172,503,403,753,753,575-13,68-78,49 %72339618:50:39
175,004,655,354,805,00-14,16-74,68 %20334418:47:37
177,506,207,306,426,75-15,42-70,60 %1116318:39:21
180,008,409,209,258,80-16,41-63,95 %17098118:49:22
182,5010,5011,4511,3010,975-16,66-59,59 %5218618:50:14
185,0012,7513,8012,7513,275-15,80-55,34 %2725118:38:26
187,5015,4016,5030,5515,950,000,00 %0163-
190,0017,3018,7016,8018,00-18,67-52,64 %2148818:18:59
192,5018,9521,4023,8320,175-13,96-36,94 %22616:51:29
195,0022,7523,8524,3223,30-12,62-34,16 %721517:36:15

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FOXXFoxx Development Holdings Inc
US$ 9,1101
(215,23%)
20,49M
AMODAlpha Modus Holdings Inc
US$ 3,635
(136,04%)
111,82M
TECXTectonic Therapeutic Inc
US$ 55,13
(114,35%)
4,12M
ACONAclarion Inc
US$ 17,00
(84,53%)
1,89M
NAOVNanoVibronix Inc
US$ 0,6332
(65,11%)
71,26M
CLEUChina Liberal Education Holdings Ltd
US$ 0,2259
(-97,09%)
159,94M
CRGXCARGO Therapeutics Inc
US$ 3,365
(-74,49%)
16,19M
FATFAT Brands Inc
US$ 3,4088
(-41,93%)
187,41k
EVTVEnvirotech Vehicles Inc
US$ 0,399999
(-40,03%)
2,96M
ZKINZK International Group Co Ltd
US$ 0,30
(-38,21%)
1,91M
NVDANVIDIA Corporation
US$ 119,62
(-3,30%)
201,71M
CLEUChina Liberal Education Holdings Ltd
US$ 0,2259
(-97,09%)
160,76M
MGOLMGO Global Inc
US$ 0,1219
(19,86%)
142,89M
AMODAlpha Modus Holdings Inc
US$ 3,635
(136,04%)
111,82M
SPGCSacks Parente Golf Inc
US$ 0,7789
(32,02%)
103,87M
DrHigh DrHigh il y a 6 minutes
IMO few reasons

1. Shorts have made a killing here and there may also be an embedded short position. There are posters paid to spread misinformation
2. The science in this platform is legit. Management is absolutely horrendous and IMO are grifting. They employ social media cont
NWBO
Invest-in-America Invest-in-America il y a 6 minutes
FOXX: I simple deploy my disruptive new, " Wall-Street-Crystal-Ball-Stocks-Prognosticator-Version-2.7 "!!! See ME & it in action, below, early today!!! And that's my Hot-Blonde Lady Friend!!!)

https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjExOW1yZmhvYTNtMmtlajZsZ3I4ZzkzOTlzdXZ5dm85Nn
FOXX
12yearplan 12yearplan il y a 6 minutes
Think you got that one wrong B4:

A major theme of President Trump's comments during this news briefing is one that has become a significant feature of his administration so far: the fight against diversity, equity and inclusion, or DEI programmes.

Trump has now - explic
vlispxpert vlispxpert il y a 6 minutes
JSPR hehehehe
JSPR
THall THall il y a 6 minutes
Looks like the pump and dump is winding down. Time for the dumping to commence...

LOOKOUT BELOW!!!!!
DBMM
888888888 888888888 il y a 6 minutes
Sorry.
Depositary Shares= Escrow Shares old?
Thanks
COOP
al44 al44 il y a 6 minutes
Elizabeth Warren Asks RFK Jr. How He Will Address Outbreak Of Smallpox From White Man's Blankets

https://media.babylonbee.com/articles/679a99e838601679a99e838602.jpg

WASHINGTON, D.C. — In a heated exchange during Robert F. Kennedy Jr.'s confirmation hearing before the S
jjmentat jjmentat il y a 6 minutes
sound like the fuel pump or fuel line....not really familiar with 4 wheelers.
did you try to spray some ether or splash some gas in the carb to see if would fire up????
vlispxpert vlispxpert il y a 6 minutes
JSPR how we doing ;)
JSPR
DavidLeeRoth DavidLeeRoth il y a 6 minutes
GlobeTopper lands at #55 on the Financial Times Americas’ Fastest Growing Companies 2024 List
[April 4, 2024, Maple Glen, PA] – GlobeTopper, a global B2B gift card concierge firm, has been recognized on the Financial Times list of The Americas’ Fastest Growing Companies 2024. This prestigiou
ASII
Dumb&dumber4long Dumb&dumber4long il y a 6 minutes
20 dma is about to cross over the 150 dma.
Next is the 50 dma (less than 0.03 away), which is sloping upward.
The 100 dma is finally moving upward.
RSI was overbought from 9 up days, now @ 56.8
After mid December spike (RSI 94), RSI had drop, before it took off again.
TNXP
Trooperstocks Trooperstocks il y a 6 minutes
Great Blog here: Join Tony Raynor, Jimmy Houston, and the rest of the SGTM team in their journey towards sustainability and help make a difference for our planet. https://thesustainablegreenteam.com/sgtm-home-page/f/sustainable-solutions-tony-raynor-jane-king-and-jimmy-houston
SGTM
TheSprinx TheSprinx il y a 6 minutes
Remember all the trips BF took to Utah?.......what do you think that was for?;)-
HMBL
trading.jeff trading.jeff il y a 7 minutes
Does being blocked by Tony mean I won't be receiving the samples? Wait, no one else will be receiving them, either. LMAO!!! 🤣🤣🤣

$APRU
APRU
tw0122 tw0122 il y a 7 minutes
Tell that to $DOMH wants to run $2.70s now 
DOMH
pantherj pantherj il y a 7 minutes
That's al lBS.
IFUS
Trooperstocks Trooperstocks il y a 7 minutes
As consumers become more conscious of their choices, SGTM offers a beacon of hope for a greener future.
SGTM
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE il y a 7 minutes
Up we go from down here! $TANH

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExOGtpYmM0cWFpMXIyaWtlMmw3M2Vhbm1zY2lxczBzdHF0cHVmeGhyeSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/9Ji1s0nTBLlKQEhpLu/giphy.gif

https://www.stockscores.com/chart.asp?TickerSymbol=tanh&TimeRange
TANH
blackhawks blackhawks il y a 7 minutes
Saw it. Grist for the Rude Pundit, Charles P. Pierce, S. Cap and of course our board. I say Pierce will be our leadoff batter.
Trooperstocks Trooperstocks il y a 7 minutes
With visionary leadership, strategic partnerships, and a commitment to education and sustainability, SGTM is poised to make a significant impact in the realm of environmental conservation.
SGTM
Zardiw Zardiw il y a 7 minutes
Air Crash. Detailed Video from ATC:

https://www.youtube.com/watch?v=CiOybe-NJHk

Z
downdraft downdraft il y a 7 minutes
DBMM beast is on cruise control now. Next target is the old high...for starters. Shares are hard to come by. No idea how far this beast can run but I'm playing it for a huge move just in case.
DBMM
blownaccount9 blownaccount9 il y a 7 minutes
Ignore call dates. Nothing is being called while in conservatorship. Seriously they mean nothing and they’ll come and go. Nothing is getting called back until they are out if conservatorship. When that happens FNMAS FMCKJ and FNMAT will be first to go
FNMAS
Trooperstocks Trooperstocks il y a 7 minutes
The Sustainable Green Team, Ltd. is not just a company; it’s a movement towards a healthier planet.
SGTM
Stinger2014 Stinger2014 il y a 7 minutes
1- an MM, 2- a basher, 3- an idiot, or 4- all three OC 😂
CGAC