ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Weave Communications Inc

Weave Communications Inc (WEAV)

6,74
-0,07
( -1,03% )
Mis à jour : 17:45:36

Weave Communications Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,005,206,404,475,800,000,00 %01-
2,004,205,303,434,750,000,00 %00-
3,003,204,300,003,750,000,00 %00-
4,002,203,300,002,750,000,00 %00-
5,001,002,101,421,550,000,00 %086-
6,000,501,150,950,8250,000,00 %0212-
7,000,000,750,400,400,000,00 %0130-
8,000,000,400,150,150,000,00 %091-
9,000,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,750,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,750,310,310,000,00 %01-
6,000,000,201,071,070,000,00 %01-
7,000,200,550,600,3750,000,00 %03-
8,000,951,951,751,450,000,00 %02-
9,001,952,803,752,3750,000,00 %03-
10,002,703,803,083,250,000,00 %08-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVVENuvve Holding Corporation
US$ 9,1926
(77,12%)
17,49M
IOTRiOThree Ltd
US$ 3,4701
(37,70%)
22,28M
SKYQSky Quarry Inc
US$ 3,94
(31,33%)
43,5M
BIYABaiya International Group Inc
US$ 0,515899
(24,92%)
45,56M
TVRDTvardi Therapeutics Inc
US$ 3,83
(23,55%)
6,17M
SDOTSadot Group Inc
US$ 15,63
(-60,93%)
994,59k
UBXGU-BX Technology Ltd
US$ 2,39
(-45,06%)
273,95k
CPOPPop Culture Group Company Ltd
US$ 0,0573
(-43,77%)
51,24M
GIPRGeneration Income Properties Inc
US$ 0,1125
(-28,80%)
2,85M
CMMBChemomab Therapeutics Ltd
US$ 2,02
(-27,08%)
1,65M
EDBLEdible Garden AG Inc
US$ 0,1068
(21,78%)
412,7M
ONFOOnfolio Holdings Inc
US$ 0,315
(-20,05%)
123,21M
RIVNRivian Automotive Inc
US$ 16,255
(-1,43%)
59,51M
CPOPPop Culture Group Company Ltd
US$ 0,0573
(-43,77%)
51,24M
INTCIntel Corporation
US$ 105,14
(-4,76%)
50,62M
BahamaPete BahamaPete il y a 4 minutes
Me too! Coming soon IMO!!!

Got $VMST ???
VMST
Bngo Bngo il y a 5 minutes
Thank you very much, and good luck to you as well. Yes, any path toward acquisition and for whatever reason it might be will be great for all of us loyal, long investors hanging on to this day that could be here any day now. We all know from the conference calls that the main goal is acquisition, an
ELTP
georgejjl georgejjl il y a 6 minutes
The DOW Industrials are currently down over 833 points do to the war and the US politics.

Good luck and GOD bless,
AVXL
Major Profits Major Profits il y a 6 minutes
Ripple. How low can (will) it go?

https://i.redd.it/smvusesa5fs51.gif

GL🍀
https://media.tenor.com/ucGcdaSYEgsAAAAj/crypto-coin.gif
XRPUSD
mrwrn2010 mrwrn2010 il y a 6 minutes
Also a very valid point!
ELTP
jimr1717 jimr1717 il y a 6 minutes
It’s two cent Wednesday like mon says, absolutely No One is Fooled
IFUS
JRoon71 JRoon71 il y a 6 minutes
Thanks PL, I do recall that I had my cost basis around $60-70 for Sarissa. We obviously don't know what was happening during all those quarters where shares mysteriously disappeared and then later reappeared, but presumably they were doing something to lower their cost basis, or to provide tax losse
AMRN
Ron Burgandy79 Ron Burgandy79 il y a 7 minutes
Lesson learned is never be like Rick Jordan. He is a terrible person.
FRQN
FlashySage44 FlashySage44 il y a 7 minutes
I do.
But it’s good to balance out some of the pumping on here with a reminder.
Now I know you don’t like anything less than cheerleading. Have you and your fellow longs considered just getting a WhatsApp group going? Unlike a public forum, you can create your own invite only echo cha
ELTP
MrMontag MrMontag il y a 7 minutes
You are letting your decade+ of patience here make you think too highly of this project. Have you ever seen anyone reject a bid on their awesome house and then end up settling for a lower price in the future? 25bucks now at 145M shares is better than a higher bid later with 250M shares. This incr
NB
madcasper madcasper il y a 8 minutes
yes,, may His holy name El The Almighty, show His light within us all!

as you know monster energy drink was once a penny play.
the share structure and price per share show the potential here long term..
long!
VMHG
VMHG
danieldeubank danieldeubank il y a 8 minutes
Critical Minerals America

https://www.linkedin.com/posts/criticalminerals-rareearthelements-finance-share-7480617801725014016-ckxh/?utm_source=social_share_send&utm_medium=ios_app&rcm=ACoAAAcgj48BT9F7PUhNWxJ6hOp1KI16ThOcHBM&utm_campaign=copy_link
NB
Lone Clone Lone Clone il y a 8 minutes
Defiance Silver Completes Final Option Payment to Secure 100% Ownership of San Acacio

https://www.newsfilecorp.com/release/304342/Defiance-Silver-Completes-Final-Option-Payment-to-Secure-100-Ownership-of-San-Acacio

July 08, 2026 1:00 AM EDT | Source: Defiance Silver Co
BahamaPete BahamaPete il y a 9 minutes
Also the OTC Yield Sign should come down once they update their new management, IMO.

The latest OTC News...

https://www.otcmarkets.com/stock/TKOI/news/Telkonet-Inc-Announces-Corporate-Governance-Updates-Following-Change-in-Ownership-Structure-of-VDA-Group?id=523308
TKOI
Frankestin Frankestin il y a 9 minutes
https://tradingeconomics.com/commodity/baltic
I've added it!
GLBS
glenn1919 glenn1919 il y a 10 minutes
CAN.......NVVE.........BIYA.......................................https://stockcharts.com/sc3/ui/?s=CAN&p=d&yr=0&mn=2&dy=12&id=p84071410134
BIYA NVVE
SeaBlue SeaBlue il y a 10 minutes
The Crux Investor video has a lot of information from prior videos/webinars, but the milestone achievement is the big ticket item. Dan does a good job of laying out the history of other mines people doubted that are now producing. I am sure they'll come to agreement with various tribes. I am very
FFMGF
Diogenes of Sinope Diogenes of Sinope il y a 11 minutes
Please upgrade your hearing aids.

GL!
GCAN
BBANBOB BBANBOB il y a 11 minutes
Today is one of those COULDA SHOULDA DIDN'T DAYS

Should have sold half @.12 and bought back today or tomorrow

SERIOUSLY Thought about it but instead DUH I BOUGHT MORE LMAOROTFF such is life
RDGL
waterpro42 waterpro42 il y a 11 minutes
Could be im only seeing 5 milly at 9 
FITY
BearGator56 BearGator56 il y a 11 minutes
It's odd for sure. I thought we'd at least be close to a quarter by now. Dropping almost 15% today and we only had a pop to 12 cents on the day of announcement? Volume has been falling off since the pop.

Marketing team needs to get the word out.
RDGL
vlispxpert vlispxpert il y a 11 minutes
Bitcoin new low, broke down key $62k, could see new zone under $57.5k...I'll wait for it..I am nibbling more MSTX/MSTR every $1k dip on bitcoin, under $57.5k I will get monster on its...using $1k dips instead of stock prices for nibble adds...happy hunting! ;)
MSTR MSTX
Lone Clone Lone Clone il y a 12 minutes
Torex Gold Releases Results of Los Reyes Preliminary Economic Assessment

Compelling economics with an estimated after-tax IRR of 37% and after-tax NPV of $1.5 billion

July 07, 2026 6:00 PM EDT | Source: Torex Gold Resources Inc.

(All amounts expressed in
TXG
glenn1919 glenn1919 il y a 12 minutes
BIYA..........................https://stockcharts.com/sc3/ui/?s=BIYA&p=w&b=5&g=0&id=p86431144783
BIYA

Dernières Valeurs Consultées

Delayed Upgrade Clock