ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Weave Communications Inc

Weave Communications Inc (WEAV)

15,32
-0,23
(-1,48%)
Fermé 14 Janvier 10:00PM
15,32
0,00
( 0,00% )
Avant marché: 2:35PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,008,7010,700,009,700,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,005,915,915,915,910,000,00 %02-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,003,053,053,053,050,000,00 %00-
14,001,202,802,202,000,000,00 %012-
15,000,301,800,701,05-0,24-25,53 %084-
16,000,100,100,100,100,000,00 %0137-
17,000,150,150,150,150,000,00 %020-
18,000,530,750,530,640,000,00 %01-
19,000,450,250,450,350,000,00 %04-
20,000,000,000,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,000,000,000,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,050,750,050,400,000,00 %01-
13,000,000,750,000,000,000,00 %00-
14,000,000,550,000,000,000,00 %00-
15,000,750,600,750,6750,000,00 %047-
16,000,510,510,510,510,000,00 %037-
17,001,352,201,251,7750,000,00 %010-
18,002,353,100,002,7250,000,00 %00-
19,003,304,300,003,800,000,00 %00-
20,004,306,300,005,300,000,00 %00-
21,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NMHINatures Miracle Holding Inc
US$ 2,85
(152,21%)
49,17M
HEESH and E Equipment Services Inc
US$ 90,80
(106,65%)
790,87k
AIFFFirefly Neuroscience Inc
US$ 3,58
(88,42%)
28,26M
QETAQuetta Acquisition Corporation
US$ 16,77
(58,96%)
7
CFSBCFSB Bancorp Inc
US$ 10,82
(58,88%)
24
PHIOPhio Pharmaceuticals Corporation
US$ 3,76
(-43,03%)
2,91M
NESRNational Energy Services Reunited Corporation
US$ 5,01
(-41,95%)
1
CCECCapital Clean Energy Carriers Corporation
US$ 11,01
(-40,15%)
15
BSBKBogota Financial Corporation
US$ 5,11
(-34,91%)
3
MBIOMustang Bio Inc
US$ 0,15
(-33,01%)
2,2M
PIIIP3 Partners Inc
US$ 0,2733
(27,18%)
51,59M
NMHINatures Miracle Holding Inc
US$ 2,85
(152,21%)
49,17M
AIFFFirefly Neuroscience Inc
US$ 3,58
(88,42%)
28,26M
LAESSEALSQ Corporation
US$ 3,3988
(1,46%)
26,54M
GCTKGlucoTrack Inc
US$ 0,128
(-14,50%)
21,49M
RIGATONI RIGATONI il y a 2 minutes
$1.03 right place right time? News...


GEVI

Held at DTC
12,859,142
01/10/2025

Mighty Fire Breaker(R) Announces Charitable Initiative Following Los Angeles Wildfires; Anticipates Breakthrough Year in 2025


https:
GEVI
$treet Trader $treet Trader il y a 2 minutes
Good morning A$ & LD
hondaboost hondaboost il y a 2 minutes
Watch FNVWF, $0.05. It'll go to dollars with $1 Billion Reverse Merger with an EV truck company coming soon!

FNVWF, $0.05, filing for $1 Billion Reverse Merger :

https://www.otcmarkets.com/filing/html?id=18092314&guid=2_0-kee5FMdqJth

With just 4.3 M O/S,
TheKid5 TheKid5 il y a 2 minutes
I hate some days and love the next. GLTA 💬💥🚀
MRES
Covid19freak Covid19freak il y a 2 minutes
QNRX 0.60 -Phase 3 gem with 4m valuation

Pipeline
https://quoinpharma.com/pipeline/#pipeline
QNRX
$treet Trader $treet Trader il y a 3 minutes
Good morning .0001ers
Filterthenoise Filterthenoise il y a 3 minutes
FOXHO-HO-HO will not be for the naughty🎅
RNVA
budfoxfun budfoxfun il y a 3 minutes
$SGTM New to The Street to Air Sponsored Programming on Bloomberg Television Tonight at 6:30 PM EST Featuring HPB, PillSafe, LightPath Technologies, Modular Medical, and SGTM's Sustainable Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=soc
SGTM
Dcab Dcab il y a 3 minutes
My thought is they should delist off the Canada exchange. That exchange has little credibility and is saturated with garbage scam stocks. Just keep trading in the otc.
JMHO.
TWOH
$treet Trader $treet Trader il y a 3 minutes
hey gum nice to hear from you, ya i see OTC picking again starting end of month

lets see how it plays out
Hosai Hosai il y a 3 minutes
It depends if the other centres were also offered to go up to 192 weeks or finished at week 144.
AVXL
hondaboost hondaboost il y a 4 minutes
Watch FNVWF, $0.05. It'll go to dollars with $1 Billion Reverse Merger with an EV truck company coming soon!

FNVWF, $0.05, filing for $1 Billion Reverse Merger :

https://www.otcmarkets.com/filing/html?id=18092314&guid=2_0-kee5FMdqJth

With just 4.3 M O/S,
Trooperstocks Trooperstocks il y a 4 minutes
$IVDN great article out this week! IVDN: Record Sales Growth for Patented, “Evacuated Cell” Insulation Delivering Superior R-6 Rating & Other Advanced Specs to Meet New Government Building Codes: Innovative Designs, Inc. (Stock Symbol: IVDN)
GetNews - Mon Jan 13, 5:26AM CST
Link: htt
IVDN
Filterthenoise Filterthenoise il y a 4 minutes
Some are not sleeping well at night. 2am worrying about RNVA shareholders
RNVA
werd werd il y a 4 minutes
Morning campers! I can feel it in my bones that big news is close. This is the best Environment to get the ball rolling. With this technology, it's at the forefront of everything. 

$$$GTCH$$$

GLTA
GTCH
Nebuchadnezzar Nebuchadnezzar il y a 4 minutes
RITE FORM D

https://www.otcmarkets.com/filing/html?id=18104458&guid=370-kab-oXWWJth

13. Offering and Sales Amounts
Total Offering Amount $ 180000000 USD o Indefinite
Total Amount Sold $ 180000000 USD
Total Remaining to be Sold $ 0 USD o Indefinite
Trooperstocks Trooperstocks il y a 4 minutes
$IVDN great article out this week! IVDN: Record Sales Growth for Patented, “Evacuated Cell” Insulation Delivering Superior R-6 Rating & Other Advanced Specs to Meet New Government Building Codes: Innovative Designs, Inc. (Stock Symbol: IVDN)
GetNews - Mon Jan 13, 5:26AM CST
Link: htt
IVDN
TradingCharts TradingCharts il y a 5 minutes
Amprius Announces Breakthrough SiCore™ Cell Chemistry to Boost Battery Performance for Electric Mobility Applications
January 14, 2025
https://www.businesswire.com/news/home/20250114667030/en/Amprius
AMPX
Curt D Curt D il y a 5 minutes
Yep. It's a real circus.
RDAR
NASDAQ2020 NASDAQ2020 il y a 5 minutes
Im adding till Vyvance numbers come out.

GLTA
ELTP
Hardazoak Hardazoak il y a 6 minutes
100%
AABB
FreebornAldo FreebornAldo il y a 6 minutes
This board is seeping low energy.. the drool running off your lips is what's hitting the keyboard and typing accidental sentences.
LAES

Dernières Valeurs Consultées