ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Weave Communications Inc

Weave Communications Inc (WEAV)

12,60
0,18
(1,45%)
À la fermeture: 03 Mars 10:00PM
12,60
0,00
( 0,00% )
Après les heures de négociation: 1:28AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,007,208,700,007,950,000,00 %00-
8,004,305,800,005,050,000,00 %00-
9,003,204,800,004,000,000,00 %00-
10,002,353,800,003,0750,000,00 %00-
11,001,352,750,002,050,000,00 %00-
12,000,551,655,601,100,000,00 %02-
13,000,051,000,500,5250,000,00 %04-
14,000,500,550,500,5250,000,00 %023-
15,000,150,350,150,250,000,00 %011-
16,002,130,752,131,440,000,00 %06-
17,000,050,200,050,1250,000,00 %015-
18,000,100,250,100,1750,000,00 %028-
19,000,100,750,100,4250,000,00 %04-
20,000,100,750,100,4250,000,00 %035-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,750,000,000,000,00 %00-
8,000,150,750,150,450,000,00 %01-
9,000,050,750,050,400,000,00 %01-
10,000,000,350,000,000,000,00 %00-
11,000,050,450,050,250,000,00 %03-
12,000,100,700,000,400,000,00 %00-
13,000,551,250,000,900,000,00 %00-
14,000,801,900,001,350,000,00 %00-
15,002,102,850,002,4750,000,00 %00-
16,003,103,803,233,450,000,00 %00-
17,003,804,803,864,300,000,00 %030-
18,005,105,800,005,450,000,00 %00-
19,006,106,800,006,450,000,00 %00-
20,007,107,800,007,450,000,00 %00-
21,008,108,800,008,450,000,00 %00-
22,009,109,800,009,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CLROClearOne Inc
US$ 0,6994
(35,28%)
2,93M
ACONAclarion Inc
US$ 4,09
(22,09%)
704,26k
LGVNLongeveron Inc
US$ 1,83
(20,39%)
3,57M
PNBKPatriot National Bancorp Inc
US$ 1,27
(16,51%)
13,76k
TNFATNF Pharmaceuticals Inc
US$ 0,485
(16,00%)
1,35M
EVYMEaton Vance High Income Municipal ETF
US$ 22,92
(-54,27%)
375
NVNINVNI Group Ltd
US$ 0,61
(-39,60%)
4,59M
SYRSSyros Pharmaceuticals Inc
US$ 0,0866
(-39,53%)
2,12M
ICONIcon Energy Corporation
US$ 0,1411
(-34,98%)
4,12M
SPGCSacks Parente Golf Inc
US$ 0,152
(-27,13%)
17,35M
SPGCSacks Parente Golf Inc
US$ 0,152
(-27,13%)
17,35M
IXUSiShares Core MSCI Total International Stock
US$ 68,95
(-1,03%)
16,07M
OXLCOxford Lane Capital Corporation
US$ 5,0702
(0,20%)
10,34M
NVDANVIDIA Corporation
US$ 125,00
(0,06%)
8,2M
DGLYDigital Ally Inc
US$ 0,0843
(10,34%)
7,75M
canthelpit canthelpit il y a 5 minutes
RNVA jt ,,, he is a clown nothing more nothing less only have to read 1 post and figure it out.......GLTA
RNVA
StockItOut StockItOut il y a 5 minutes
"Accordance with the Budget" is not "AT XERI SOLE DISCRETION."
"3.1 The responsibilities of the (JV's) Management Committee shall include the following:
3.1.1 Establishing and modifying the business plan of the JV as. generally outlined in Exhibit D, including adjutments to any budget,
XERI
TightCoil TightCoil il y a 5 minutes
It seems like everyone on the board now is long
and hoping for higher - so much so that i'm
a-wonderin where are the Bash for Cash people?
It kinda Skeeers Me - in fact it REALLY SKEEERS ME,
I think we all outta be Skeeered about hardly any
Bash for Cash people ar
FNMA
Mrhumble59 Mrhumble59 il y a 6 minutes
No one said March 3 was going to be the BIG day! Again, misinformation. This will grow steadily and organically and not be screwed up by MM’s any longer..
HMBL
HappyLibrarian HappyLibrarian il y a 6 minutes
I'm willing to take the criticism for permitting shares to be borrowed, anyone with margin in a margin account may be doing the same and not being paid for it. I can take that money to the bank monthly regardless of whether NWBO's up, or down. I frankly don't know exactly how Fidelity did it, but I
NWBO
zab zab il y a 6 minutes
Trumps 2nd term in office is over, he should stay in Florida. 
AugustaFriends AugustaFriends il y a 6 minutes
#BTC well since that news-- BTC is up almost 9,000 -- not bad for suckers jumping in...
skitahoe skitahoe il y a 7 minutes
No, I'm purely going by what people like Dr. Liau have said in discussing the work that's being done at UCLA and elsewhere. Phase 1/2 results are rarely presented, though larger Phase 2 trials will be. I believe that Dr. Liau's hands are not tied when it comes to what she can do at UCLA, even if i
NWBO
JSmith5 JSmith5 il y a 7 minutes
I've been waiting for the fair, logical, pragmatic government for a very very long time

Me too - since like King George II.

Nats
FNMA
zab zab il y a 9 minutes
Trump should stay in Florida,  and America will just wait till the next election.  
jimr1717 jimr1717 il y a 15 minutes
“ with me” Zzzzzzz
HMBL
janice shell janice shell il y a 15 minutes
As to the "Southern Levant"--now called the "Middle East"--the Ottomans did a pretty good job of keeping things quiet. But we can't get 'em back, and Turkey isn't going to take over. I hope. Erdogan is as bad as any other dictator.
goodietime goodietime il y a 15 minutes
Try https://doge.gov/
FNMA
BDEZ BDEZ il y a 17 minutes
Elon re: Illegals is 6 minute vid, must watch

https://x.com/elonmusk/status/1896217327043285107
Brysh Brysh il y a 17 minutes
New CEO

https://www.otcmarkets.com/otcapi/company/financial-report/422963/content
PSYC
OMOLIVES OMOLIVES il y a 17 minutes
I know.
delerious1 delerious1 il y a 18 minutes
I think we have a major shot at having some serious fun...should be good....

NBRI Rocks !!!!
NBRI
CCSAB CCSAB il y a 18 minutes
So take your % of no exit under Trump and multiply that by $1. % Exit with srs and warrants exercised x $7-9. % no srs but warrants exercised x $40 (if issue shares in re-ipo closer to $20). % chance of exit with non srs or warrants x $220. Build your risk reward framework appropriately and stop
FNMA
OMOLIVES OMOLIVES il y a 19 minutes
Yes it is....and a lot of similarities with this area and Southern Levant. Especially going back in history, disputed lands, being controlled by countless Nations and rewriting of history(attempt there of). Even a touch of religious aspects(Russia).

Yes..certainly a mess.
Hoghead7 Hoghead7 il y a 19 minutes
Price to book is .17%. current market projections are losing $113M per year and Q1 to Q2 should prove otherwise. They have $318M cash & equivalents end of Q4 and I'm guessing sold some ATM to maintain $300M in Q1, I believe to that institution in Europe end of January. Plenty of news coming about
FCEL
MoneyMaker111 MoneyMaker111 il y a 19 minutes
$FFIE right back to $10+ next week?

$FFIE
#FFIE
FFIE
janice shell janice shell il y a 20 minutes
Of course. But it's way too late to prevent the end of the Ottoman Empire, or to rewrite the Treaty of Versailles.
TAB78 TAB78 il y a 21 minutes
Howdy, $GRLF
GRLF
Carjockey2 Carjockey2 il y a 21 minutes
Hummmmm...

I know you're just trying to keep a dialogue with me on $HMBL but please show me where I posted tomorrow is going to be a huge or Awesome on Twitter.

I will wait

#Pinocchio????
HMBL
Noghawbuck Noghawbuck il y a 22 minutes
😂
FUNN