ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
XPeng Inc

XPeng Inc (XPEV)

23,73
-1,62
(-6,39%)
Fermé 14 Mars 9:00PM
24,08
0,35
( 1,47% )
Avant marché: 9:26AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,004,754,904,894,825-1,83-27,23 %961 06414/3/2025
19,504,304,504,234,40-1,05-19,89 %1514/3/2025
20,003,904,953,804,425-1,87-32,98 %1202 10414/3/2025
20,502,893,603,403,245-1,55-31,31 %334814/3/2025
21,003,003,153,003,075-1,97-39,64 %141 10914/3/2025
21,502,473,002,652,735-1,80-40,45 %15124914/3/2025
22,002,042,562,302,30-1,95-45,88 %3 07022 63014/3/2025
22,501,922,131,942,025-1,51-43,77 %28241214/3/2025
23,001,732,001,741,865-1,36-43,87 %3032 28514/3/2025
23,501,401,571,561,485-1,41-47,47 %9441514/3/2025
24,001,271,391,281,33-1,25-49,41 %59510 52814/3/2025
24,501,051,131,151,09-1,35-54,00 %377614/3/2025
25,000,901,000,920,95-0,93-50,27 %1 3982 89914/3/2025
25,500,720,800,760,76-0,94-55,29 %2178614/3/2025
26,000,610,750,640,68-0,82-56,16 %1 49371414/3/2025
26,500,520,560,500,54-0,85-62,96 %32245714/3/2025
27,000,430,470,420,45-0,67-61,47 %7341 19214/3/2025
28,000,300,330,330,315-0,50-60,24 %1 19310 23214/3/2025
29,000,210,240,220,225-0,40-64,52 %7201 58514/3/2025
30,000,150,170,160,16-0,32-66,67 %9911 00514/3/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,000,090,110,110,10-0,01-8,33 %33857314/3/2025
19,500,050,150,160,100,0433,33 %4214214/3/2025
20,000,180,200,210,190,0750,00 %6882 05514/3/2025
20,500,240,270,260,2550,0630,00 %29267414/3/2025
21,000,320,360,350,340,1040,00 %24421514/3/2025
21,500,450,490,490,470,1648,48 %38119714/3/2025
22,000,600,630,650,6150,2666,67 %37735714/3/2025
22,500,780,830,820,8050,3160,78 %26625314/3/2025
23,000,901,051,000,9750,3247,06 %1 3881 11214/3/2025
23,501,201,291,371,2450,5771,25 %2254814/3/2025
24,001,521,571,541,5450,5250,98 %39631414/3/2025
24,501,772,021,971,8950,7156,35 %442614/3/2025
25,002,122,232,332,1750,8355,33 %1891 14814/3/2025
25,502,462,572,672,5150,9151,70 %198814/3/2025
26,002,812,992,982,900,9345,37 %15072414/3/2025
26,503,253,353,403,301,1047,83 %147514/3/2025
27,003,153,803,803,4751,1342,32 %3411914/3/2025
28,004,504,604,664,551,4143,38 %507514/3/2025
29,005,405,705,155,551,2030,38 %128814/3/2025
30,005,756,556,036,151,0721,57 %1114/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AFRIForafric Global PLC
US$ 13,85
(59,93%)
8
LYTLytus Technologies Holdings PTV Ltd
US$ 0,17015
(52,06%)
4,98M
NAOVNanoVibronix Inc
US$ 3,12
(41,44%)
741,42k
ACONAclarion Inc
US$ 1,00
(29,53%)
2,99M
QSIQuantum Si Inc
US$ 1,75
(28,68%)
1,71M
LBTYALiberty Global Ltd
US$ 7,17
(-37,71%)
13
ANIKAnika Therapeutics Inc
US$ 11,20
(-29,60%)
9
ZDZiff Davis Inc
US$ 31,01
(-22,96%)
12
OLMAOlema Pharmaceuticals Inc
US$ 3,55
(-19,50%)
2
BONBon Natural Life Ltd
US$ 1,20
(-16,67%)
275,17k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,17015
(52,06%)
4,98M
ACONAclarion Inc
US$ 1,00
(29,53%)
2,99M
SHViShares Short Treasury Bond ETF
US$ 110,285
(0,00%)
2,23M
BTOGBit Origin Ltd
US$ 0,327
(5,48%)
1,85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,94
(-3,04%)
1,73M
kindo kindo il y a 3 minutes
Seems too good to be true!
MDALF
PennyPusher786 PennyPusher786 il y a 13 minutes
Nearing 1 year since the last post on this board lol
VFS
PennyPusher786 PennyPusher786 il y a 14 minutes
I see their vehicles on the road in Toronto... No interest for VINFAST on this board aye.... since 2024
VFS
PennyPusher786 PennyPusher786 il y a 25 minutes
It's 8 billion now? I remember when the float used to be a few hundred million back in 2021 lol... it was my biggest reasoning to buy coupled with all their subsidiaries, PRs, communication and today I see they've finally launched VUME... Interesting. what's the float now?
TPTW
gregcod gregcod il y a 31 minutes
Im buying both some PFE and IBATF this week..Pantera looks good in 12 months to be at 10X to 20X..Hope I get a price for PFE of .015..Its Monday..See what the day brings..
IBATF PFE
Konaploinks Konaploinks il y a 35 minutes
North. I hope so. But they may not be ready to let this Schrödinger cat out of the bag yet. Keep your eye on IonQ.
IONQ
Seminole Red Seminole Red il y a 47 minutes
good race,
Investor082 Investor082 il y a 49 minutes
LOL! Better ways to charity than flushing your money in NWBO run by lying, unethical, and inept crew. I’d give it to a brain tumor charity than executives who true up at the expense of the shareholders.

This is not a non profit or private company! ;)
NWBO
CelestialSage6 CelestialSage6 il y a 51 minutes
Alteogen signed a contract with AstraZeneca. If Alteogen had infringed the Halozyme patent, this contract would not have been possible. Therefore, it can be indirectly confirmed that Alteogen did not infringe the Halozyme patent.

https://news.cision.com/se/astrazeneca/r/astrazeneca-en
HALO
pgsd pgsd il y a 59 minutes
Interesting Grok AI Anaysis of synergy of DCVax with....

5 CAR T Cell Therapies With Autoimmune Readouts in 2025
March 17, 2025

https://biospace.com/drug-development/5-car-t-cell-therapies-with-autoimmune-readouts-in-2025?utm_campaign=Newsletter%20%7C%20ClinicaSp
CABA SLE
ChangnoiPlaza ChangnoiPlaza il y a 1 heure
the escrows may be cancelled, but the rights of former shareholders who voted in 2012 cannot be cancelled.

and if you don't know the CH11 case numbers 12228 and 12229 .. and this means *2* cases .. then who is to blame? .. still BS
COOP
arizona1 arizona1 il y a 1 heure
https://bsky.app/profile/mungonna8.bsky.social/post/3lkkcvq6jls2s
arizona1 arizona1 il y a 2 heures
There are no words.

Parents deported to Mexico while seeking brain cancer treatment for young American daughter

https://media.cnn.com/api/v1/images/stellar/prod/8a7acf8d-c949-4197-af35-83c195e67084.jpg?c=16x9&q=h_653,w_1160,c_fill/f_webp
https://www.cnn.com/2025/
janice shell janice shell il y a 2 heures
https://bsky.app/profile/muellershewrote.bsky.social/post/3lkkbija7rc2z
TightCoil TightCoil il y a 2 heures
Trump should create a SWF with Fannie Mae and Freddie Mac - Financial Times
https://www.ft.com/content/4e609ff3-d7c8-4712-81f1-64e78cee4542
snippet:
A move by President Donald Trump to create a sovereign wealth fund for the US is a significant initiative that could bolster the f
FNMA
lovethatgreen lovethatgreen il y a 2 heures
Cohens report said .20 by may 31
ZHUD
arizona1 arizona1 il y a 2 heures
I never heard of that country but this picture of Prince Harry there at age 19 is so sweet.

https://akns-images.eonline.com/eol_images/Entire_Site/2024721/rs_738x1024-240821145309-1024.prince-harry-through-years-2.jpg?fit=around%7C738:1024&output-quality=90&crop=738:1024;center,top
janice shell janice shell il y a 2 heures
He's trying. But he is still MUCH crazier than we are. Thanks to whichever Meidas brother that was, we know he put that bit of madness on Truth Social at 12:36 a.m. Was he in bed? That would be my guess, so probably no one else was around.

So there wasn't even anyone there to say, wi
$2.00 or no deal $2.00 or no deal il y a 2 heures
From Reddit:

ELTP Vyvanse pricing!! (see image below)

ABC ( Amerisource Bergen) started showing the pricing for ELTP Vyvanse since few days. It's usually a good sign as product will follow shortly and I will update you guys once I see the product coming. As you can s
ELTP
Tom turtles Tom turtles il y a 2 heures
Bitcoin going bizerk next week ....CORZ !
CORZ
pgsd pgsd il y a 2 heures
Dr. Thomas Ichim
@exosome
Why are "lysate" vaccines like those developed by $NWBO better than peptide vaccines? Because lysate has all the antigens. See this paper showing immunity to multiple cancer antigens after melanoma lysate.

https://pmc.ncbi.nlm.nih.gov/articles
NWBO
janice shell janice shell il y a 2 heures
No. I have never seen anyone like Trump. He is insane. And seriously, is NO ONE trying to stop him? Somebody should be. An associate. A family member. Flag officers who feel a sense of duty. A combination of all of them.

The associates and family members ought to realize as well that
arizona1 arizona1 il y a 2 heures
He's trying to break our brains. Is it working?

Dernières Valeurs Consultées

Delayed Upgrade Clock