XPeng XPEV - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

XPeng Inc (XPEV)

13,26

0,28

(2,16%)

À la fermeture: 27 Décembre 10:00PM

Retardé de 15 minutes

13,30

0,09

( 0,68% )

Après les heures de négociation: 12:01AM

Retardé de 15 minutes

XPEV Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
8,50	4,70	4,85	4,00	4,775	0,00	0,00 %	0	1	-
9,00	4,20	4,50	4,48	4,35	0,98	28,00 %	16	16	19:36:38
9,50	3,65	3,80	3,65	3,725	0,00	0,00 %	0	25	-
10,00	3,20	3,35	3,20	3,275	0,00	0,00 %	0	85	-
10,50	2,73	2,82	2,90	2,775	0,70	31,82 %	2	13	16:19:17
11,00	2,21	2,37	2,47	2,29	0,85	52,47 %	1	20	16:14:00
11,50	1,61	1,93	2,03	1,77	0,56	38,10 %	151	196	16:43:03
12,00	1,15	1,35	1,29	1,25	0,14	12,17 %	10	585	21:49:00
12,50	0,70	0,80	0,79	0,75	0,20	33,90 %	249	2 172	21:58:58
13,00	0,29	0,34	0,33	0,315	0,13	65,00 %	444	1 715	21:58:58
13,50	0,06	0,08	0,08	0,07	0,01	14,29 %	990	1 766	21:57:11
14,00	0,02	0,03	0,02	0,025	-0,02	-50,00 %	700	1 458	21:50:11
14,50	0,01	0,02	0,01	0,015	0,00	0,00 %	194	635	21:20:41
15,00	0,02	0,01	0,03	0,015	0,00	0,00 %	50	871	15:44:07
15,50	0,01	0,01	0,02	0,01	0,01	100,00 %	14	142	15:50:05
16,00	0,04	0,03	0,04	0,035	0,00	0,00 %	0	151	-
16,50	0,05	0,75	0,05	0,40	0,00	0,00 %	0	91	-
17,00	0,02	0,40	0,02	0,21	0,00	0,00 %	0	78	-
17,50	0,23	0,75	0,23	0,49	0,00	0,00 %	0	22	-
18,00	0,06	0,75	0,06	0,405	0,00	0,00 %	0	41	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
8,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	4	-
9,50	0,01	0,75	0,01	0,38	0,00	0,00 %	0	85	-
10,00	0,16	0,75	0,16	0,455	0,00	0,00 %	0	22	-
10,50	0,02	0,01	0,02	0,015	0,00	0,00 %	0	49	-
11,00	0,01	0,02	0,02	0,015	0,01	100,00 %	6	167	15:45:05
11,50	0,01	0,02	0,04	0,015	0,03	300,00 %	5	4 194	16:49:41
12,00	0,01	0,02	0,01	0,015	0,00	0,00 %	16	1 386	18:32:10
12,50	0,01	0,02	0,02	0,015	-0,02	-50,00 %	73	4 761	19:34:39
13,00	0,03	0,22	0,05	0,125	-0,20	-80,00 %	536	269	21:47:35
13,50	0,23	0,32	0,29	0,275	-0,21	-42,00 %	119	95	21:48:49
14,00	0,71	0,78	0,70	0,745	-0,25	-26,32 %	19	57	18:56:22
14,50	1,08	1,37	1,01	1,225	-0,89	-46,84 %	12	25	15:47:01
15,00	1,44	1,95	1,62	1,695	-0,42	-20,59 %	3	19	18:40:15
15,50	2,14	2,29	3,07	2,215	0,00	0,00 %	0	0	-
16,00	2,69	2,79	3,00	2,74	0,00	0,00 %	0	9	-
16,50	3,15	3,30	0,00	3,225	0,00	0,00 %	0	0	-
17,00	2,94	3,80	4,00	3,37	0,00	0,00 %	0	0	-
17,50	4,10	4,30	4,40	4,20	0,00	0,00 %	0	1	-
18,00	4,65	4,80	0,00	4,725	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
EVAXEvaxion Biotech AS	US$ 1,63 (92,67%)	6,89M
INTZIntrusion Inc	US$ 0,82 (82,22%)	2,9M
JSPRWJasper Therapeutics Inc	US$ 0,25 (47,06%)	343
LIDRAEye Inc	US$ 1,879 (46,80%)	2,12M
RVSNRail Vision Ltd	US$ 1,08 (39,61%)	5,24M
MITAColiseum Acquisition Corporation	US$ 9,00 (-21,81%)	11,78k
VIRXViracta Therapeutics Inc	US$ 0,1937 (-18,27%)	356,41k
LGCBLinkage Global Inc	US$ 0,39 (-14,66%)	36,31k
BDRXBiodexa Pharmaceuticals PLC	US$ 4,04 (-14,04%)	4,41k
XELBXcel Brands Inc	US$ 0,4576 (-11,81%)	37,49k
CRKNCrown Electrokinetics Corporation	US$ 0,1701 (29,16%)	30,45M
OMEXOdyssey Marine Exploration Inc	US$ 0,625 (30,07%)	9,53M
EVAXEvaxion Biotech AS	US$ 1,63 (92,67%)	6,89M
XTIAXTI Aerospace Inc	US$ 0,04005 (0,13%)	6,23M
QSIQuantum Si Inc	US$ 2,73 (26,98%)	5,94M

JoJr

JoJr il y a 5 minutes

10 cents plus...

We'll get there... and more...

I'd love to see .80 cents plus... then on to the big boards... reduction of more shares... company buying shares...

Gman3343

Gman3343 il y a 6 minutes

Yes Beckles is the auditor, they took over because last auditor was a fraud.

manibiotech

manibiotech il y a 7 minutes

And yet they had to go to some other random financier to get 5M loan to pay the bills and keep surviving .
Ahh... Mercks money is all tied up in construction I guess .

tw0122

tw0122 il y a 7 minutes

One more run from bottom .80s +
80%

BullNBear52

BullNBear52 il y a 8 minutes

Merry Christmas. At Christmas I always think of this song.
Thank you.
https://www.youtube.com/watch?v=ILGJByUwdvU

Not likely

Not likely il y a 8 minutes

Blum…

Good guy.

bas2020

bas2020 il y a 8 minutes

Weak sauce. I know it's getting late for you after a full day of FUD.

Zadie420

Zadie420 il y a 8 minutes

I don’t think the $4 pps requirement for NAZ uplisting applies to NWBO. NWBO voulentery delisted from NAZ. The requirement is $1.

RichieBoy

RichieBoy il y a 9 minutes

Hunch I'd best postpone that call to Bjarne

Are you guys taking it on the nose as well as the crotch? Sure looks like it. Any rate Merry Christmas you guys. Sad the company is floundering. Hopefully he has something GOOD up his sleeve for the new year. You sure deserve some fresh air

manibiotech

manibiotech il y a 10 minutes

Lol
That's what you told your employers

resx18

resx18 il y a 10 minutes

Awesome news! Easy double from here .02 incoming!!

Golden Cross

Golden Cross il y a 10 minutes

$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨

Tiger Money

Tiger Money il y a 10 minutes

You are good a ship at this. Potential high over next two days?

droopyeyes

droopyeyes il y a 11 minutes

yet ur here . explain that.
oh wait. u wont because ur a coward who deletes posts

imo

Golden Cross

Golden Cross il y a 11 minutes

$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨

TMaga

TMaga il y a 11 minutes

Buys: 39,646,053
Neutral: 1,600,000
Sells: 62,724,210
More dumping than buying.

Double DD

Double DD il y a 11 minutes

The longer it's in this channel, the higher were going!! Strong hands will send this stock on a Nice move North soon enough!! Gonna surprise Alot of people imo!! Igpk

Genz2

Genz2 il y a 11 minutes

https://www.investing.com/news/insider-trading-news/okta-ceo-todd-mckinnon-sells-1918-million-in-shares-93CH-3789393
Hmmmm.

gotmilk

gotmilk il y a 12 minutes

derf needs advice

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175583192

.

ProfitChaser

ProfitChaser il y a 12 minutes

Sounds good to me. I am holding tight.

Golden Cross

Golden Cross il y a 12 minutes

$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports
https://www.youtube.com/watch?v=VA7L-C3OAnM

[yt]VA7L-C3OAnM[/yt]

scottyb

scottyb il y a 12 minutes

what du you mean no nmention of vrssf

Vexari

Vexari il y a 12 minutes

The disparity

Of cognition media.gettr.com/group7/getter/2024/12/25/14/418b1d47-945d-5c99-d506-af81caaae1fe/4b1af918b349e13cbcf4c7dded964065_768x0.jpg

stressfreeliving

stressfreeliving il y a 13 minutes

$ASII. Expecting a great 2025

Manchester United

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales