Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

XPeng Inc (XPEV)

13,21

-0,23

(-1,71%)

Fermé 19 Juin 10:00PM

13,21

0,00

(0,00%)

Après les heures de négociation: 1:56AM

XPeng Inc ([symbol]) Options

XPEV Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
9,00	3,40	4,75	6,25	4,075	0,00	0,00 %	0	14	-
10,00	2,20	3,75	6,75	2,975	0,00	0,00 %	0	5	-
11,00	1,90	2,39	2,20	2,145	-2,05	-48,24 %	1	18	18/6/2026
11,50	1,43	1,85	1,64	1,64	-2,11	-56,27 %	44	47	18/6/2026
12,00	0,96	1,42	1,10	1,19	-0,40	-26,67 %	61	32	18/6/2026
12,50	0,73	0,87	0,99	0,80	-1,23	-55,41 %	6	50	18/6/2026
13,00	0,45	0,52	0,48	0,485	-0,44	-47,83 %	99	3	18/6/2026
13,50	0,21	0,30	0,25	0,255	-0,16	-39,02 %	309	97	18/6/2026
14,00	0,09	0,12	0,10	0,105	-0,18	-64,29 %	310	89	18/6/2026
14,50	0,04	0,08	0,04	0,06	-0,12	-75,00 %	109	480	18/6/2026
15,00	0,02	0,03	0,03	0,025	-0,03	-50,00 %	20	257	18/6/2026
15,50	0,01	0,07	0,03	0,04	-0,08	-72,73 %	2	180	18/6/2026
16,00	0,01	0,02	0,01	0,015	-0,01	-50,00 %	130	211	18/6/2026
16,50	0,00	0,06	0,02	0,02	-0,05	-71,43 %	5	160	18/6/2026
17,00	0,01	0,03	0,02	0,02	0,01	100,00 %	14	717	18/6/2026
17,50	0,01	0,02	0,01	0,015	-0,03	-75,00 %	11	115	18/6/2026

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
9,00	0,00	2,13	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,01	0,04	0,01	0,025	-0,02	-66,67 %	45	51	18/6/2026
11,50	0,02	0,04	0,03	0,03	-0,02	-40,00 %	14	30	18/6/2026
12,00	0,06	0,08	0,07	0,07	0,00	0,00 %	53	45	18/6/2026
12,50	0,10	0,17	0,13	0,135	-0,05	-27,78 %	41	69	18/6/2026
13,00	0,23	0,34	0,29	0,285	0,07	31,82 %	364	161	18/6/2026
13,50	0,50	0,89	0,62	0,695	0,24	63,16 %	142	190	18/6/2026
14,00	0,76	1,11	1,01	0,935	0,44	77,19 %	16	193	18/6/2026
14,50	1,20	1,54	1,47	1,37	0,32	27,83 %	14	453	18/6/2026
15,00	1,72	2,00	1,97	1,86	0,39	24,68 %	34	721	18/6/2026
15,50	2,13	2,64	2,48	2,385	0,79	46,75 %	9	132	18/6/2026
16,00	2,75	3,00	1,65	2,875	0,00	0,00 %	0	148	-
16,50	2,74	3,90	2,85	3,32	0,00	0,00 %	0	73	-
17,00	3,30	4,45	3,20	3,875	0,00	0,00 %	0	60	-
17,50	3,80	4,95	4,38	4,375	0,73	20,00 %	1	4	18/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,45M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

RDY2ROCK

RDY2ROCK il y a 3 minutes

Lets see....hmmm....I wonder why Dr. J is buying so many open market commons and owns 775+ million shares of unrestricted common shares! In 2026 so far has purchased over 1/2 Billion open market common shares! ;-) Oh that's right, it must be coz this is a scam company.... NOT!! And I have answered

norisknorewards

norisknorewards il y a 4 minutes

Welcome and happy first day on the board 🤥

norisknorewards

norisknorewards il y a 8 minutes

Oh, he has already been posting on that site. I knew this chap was nothing but trouble.

Remember....

2015!

The Merovingian

The Merovingian il y a 16 minutes

Added some shares this week at 0032-0035

More news coming soon

The Merovingian

The Merovingian il y a 18 minutes

The site works just fine for me.

What is your issue?

EmpressRealm45

EmpressRealm45 il y a 20 minutes

We had a booming housing market at the same interest rate back in 2006. F2 release is no way related to lower interest rates and should happen nevertheless. Adding $300 billion to SWF before mid term is a wise thing to do..GLTA!

Duke Knockem

Duke Knockem il y a 24 minutes

I get 1 free public message a week then I pay 1$ per additional message a day +2$ private message

KINGZEUS

KINGZEUS il y a 32 minutes

https://x.com/Stayhumblexxx/status/2067588226261680152?s=20

dewophile

dewophile il y a 40 minutes

The Wales study looked out 7 years involving cohorts a week apart in age using a RDD design that avoids the biases in observational studies that I think Prasad is referring to. Apparently there was a similar study but larger that showed no difference that DD posted about but I haven’t seen the actua

Just give me $1.50

Just give me $1.50 il y a 41 minutes

Why haven't you been reading my posts?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177699821

Can you confirm that this statement was wrong!

barnstormer

barnstormer il y a 41 minutes

Doc, that was Green Rivers' first post. Just set up today, already suspiciously sounding like a couple of the posters that do multiple negative posts daily. Suspect you noticed that.

Genz2

Genz2 il y a 41 minutes

TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR

Just give me $1.50

Just give me $1.50 il y a 42 minutes

Got 3 thanks from 3 different people.

Thanks.

FlashySage44 -- "Thank you! I’ve been too busy to reply that myself. Plus I can’t look at the transcripts anymore."

jour_trader -- "Thx for correction - completely misread. Will be interesting to see wh

bas2020

bas2020 il y a 44 minutes

LOL. Another FUDster added to the payroll. Congrats on your first bash! Green is an appropriate color for a rookie.

Green_River

Green_River il y a 44 minutes

They can't overtly and directly issue PRs when they have known for a long time the MHRA application is dead. That could be perceived as fraudulent manipulation, so they have their surrogates do it instead. It's all a game, and it has been very lucrative for them. I put the odds at 80 percent you wil

KINGZEUS

KINGZEUS il y a 48 minutes

https://x.com/SuntexCorp/status/2067676736553120202?s=20 https://x.com/SuntexCorp/status/2067650228770021573?s=20 https://x.com/javilealoficial/status/2067259980542038428?s=20

zerosnoop

zerosnoop il y a 51 minutes

The AOT reduces pressure drop, increases flow volume, and minimizes power consumption.

AOT’s success lies in its ability to optimize crude oil transportation, making it more efficient and environmentally friendly.

MODULAR SCALABLE VERSATILE
FROM SINGLE TO MULTIPL

shajandr

shajandr il y a 52 minutes

Jimblow dining nightly at Rally's. Weekends spent washing his socks and engaging in acts of larceny.

The-Shadow

The-Shadow il y a 53 minutes

SoftVideo (SVF) was a pioneering software-only video compression and playback system developed by Total Multimedia, Inc. (TMMI) between 1990 and 1991, achieving full-motion video on early PCs before MPEG-1, Indeo 3, or Cinepak became dominant. It used flag-based motion compensation, carry-forward ma

MasterBlastr

MasterBlastr il y a 54 minutes

Fortunately my two laggards are in the afternoon squad so hopefully they can make up some ground. Just make the cut, that's all. I see you have 3 in the afternoon to help you keep things going.

Golfbum22

Golfbum22 il y a 55 minutes

It’s called pay cash or wait

Or ask for parents help

Or live with 10 people like college

Trump will fix this

As long as he lives long enough to do it for his term

Need prayers

Go FnF

gorbec1

gorbec1 il y a 56 minutes

I’m rooting for mcic to be number 7

They have worked on everything to get there

4u2nv2

4u2nv2 il y a 1 heure

As we stand on the mountain and scream the letters MCIC, we meditate and focus on breathing exercises for trivia time. How many OTC stocks have dropped CE this year and what tier were they on? 1st fun fact they were OTCID tier like MCIC was just recently upgraded to. There were 6 OTC companies that

jay14

jay14 il y a 1 heure

This happened just the other day....
ACT, compliance with AI and machine learning....
https://www.linkedin.com/posts/protect-every-player-every-bet-every-sport-ugcPost-7473016790953017344-SP0m/?utm_source=share&utm_medium=member_android&rcm=ACoAABJ6vJUBDJFocft_KfbjfT7xjgdfo-Y3uFw

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.