ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
XPeng Inc

XPeng Inc (XPEV)

25,35
0,62
(2,51%)
À la fermeture: 13 Mars 9:00PM
25,46
0,11
( 0,43% )
Après les heures de négociation: 11:40PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,504,254,955,324,600,6213,19 %78817:35:05
21,004,304,454,424,3750,7219,46 %1179520:07:32
21,503,754,704,114,225-0,09-2,14 %110016:59:47
22,003,303,453,433,3750,7829,43 %720920:31:53
22,502,682,983,102,830,000,00 %0228-
23,002,352,602,422,4750,6435,96 %3792219:00:23
23,501,872,012,071,940,6242,76 %3556219:52:21
24,001,311,571,821,440,6251,67 %6372318:33:24
24,500,921,211,141,0650,1818,75 %2539520:48:22
25,000,790,850,800,820,0811,11 %1 5891 29520:52:43
25,500,350,600,520,4750,048,33 %60017320:55:51
26,000,380,410,400,3950,038,11 %6 22968320:57:57
26,500,230,270,290,250,0416,00 %28979320:34:44
27,000,150,180,150,165-0,04-21,05 %5961 43820:57:48
27,500,100,120,100,11-0,03-23,08 %19932020:56:52
28,000,080,090,090,085-0,01-10,00 %9381 72820:59:13
28,500,040,070,060,055-0,01-14,29 %213820:17:10
29,000,030,050,060,040,0120,00 %1601 61418:52:53
29,500,010,060,360,0350,000,00 %017-
30,000,020,030,030,0250,0150,00 %3522 63920:58:44

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,500,020,010,010,015-0,01-50,00 %8141417:52:23
21,000,010,020,020,015-0,01-33,33 %21 25820:29:43
21,500,010,050,020,03-0,03-60,00 %2040415:20:48
22,000,010,020,020,015-0,06-75,00 %3185718:45:47
22,500,020,040,030,03-0,07-70,00 %19462516:29:13
23,000,030,060,050,045-0,18-78,26 %2 2852 64120:47:12
23,500,070,090,090,08-0,23-71,88 %42071820:20:55
24,000,130,160,150,145-0,35-70,00 %30858120:58:02
24,500,260,280,280,27-0,50-64,10 %25930520:59:51
25,000,420,600,420,51-0,55-56,70 %1 3262 23320:52:27
25,500,570,720,660,645-0,64-49,23 %21019920:33:19
26,000,951,210,971,08-0,82-45,81 %39269020:11:49
26,501,201,601,191,40-0,99-45,41 %4226720:59:59
27,001,752,011,801,88-0,80-30,77 %68419:57:16
27,502,122,351,712,235-0,80-31,87 %25818:17:07
28,002,612,792,702,70-0,60-18,18 %73419:50:07
28,503,103,302,583,200,000,00 %3018:18:07
29,003,603,854,503,7250,000,00 %09-
29,504,054,253,754,150,000,00 %05-
30,004,554,804,254,6750,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RDUSRadius Recycling Inc
US$ 28,70
(110,10%)
38,22k
MRMMEDIROM Healthcare Technologies Inc
US$ 1,08
(74,19%)
4,19M
AAOIApplied Optoelectronics Inc
US$ 25,00
(57,53%)
2,37M
BTOGBit Origin Ltd
US$ 0,3617
(32,54%)
3,39M
PRPLPurple Innovation Inc
US$ 0,814
(22,68%)
3,5M
RGCRegencell Bioscience Holdings Ltd
US$ 10,85
(-23,00%)
1,88M
LGCBLinkage Global Inc
US$ 0,1799
(-21,23%)
5,88M
MKDWMKDWELL Tech Inc
US$ 0,3214
(-21,15%)
4,13k
NAYANAYA Biosciences Inc
US$ 0,255
(-20,59%)
103,37k
HMRHeidmar Maritime Holdings Corporation
US$ 3,42
(-16,18%)
1,86M
ICONIcon Energy Corporation
US$ 0,127
(-6,62%)
10,04M
LGCBLinkage Global Inc
US$ 0,1799
(-21,23%)
5,88M
ADTXAditxt Inc
US$ 0,0326
(-2,40%)
5,25M
DGLYDigital Ally Inc
US$ 0,0839
(5,67%)
4,59M
MRMMEDIROM Healthcare Technologies Inc
US$ 1,08
(74,19%)
4,19M
Jack_Herer Jack_Herer il y a 2 minutes
The desire for critical minerals, strategic minerals/elements has been ramping up for several years maserati.
Where the hell have you been?? You're just jumping on this bandwagon now? Why? Nothing better to pump?
You're behind the eight ball son, and as stated before, Hiru wouldn't r
HIRU
mrlazerworks mrlazerworks il y a 3 minutes
Wow, stay on point, looking foolish again 
RDGL
arizona1 arizona1 il y a 3 minutes
You voted for a convicted rapist. That makes you a fanboy!
north007 north007 il y a 3 minutes
POWER TO THE PEOPLE
FNMA
Ragnar Ragnar il y a 3 minutes
The MACD is curling back upward on the 3,6, and 12 month chart and is set to cross the SMA tomorrow into Monday.

Tomorrow could be a strong reversal day if we can get some bid support and close green on the day.....would bode very well going into next week.

$RITE
RITE
RichieBoy RichieBoy il y a 3 minutes
Are you predicting then that OMT & MTi will be constantly working together on every* contract? Get DOWN! You don't say? Have you noticed how MTi use the phrase Strategic Partner about every other announcement. That's what has me wondering. Pretty sure AFFU has said in the past something like they wi
AFFU
MyDogBailey MyDogBailey il y a 4 minutes
Did I read that right? Another stock split???
JAGX
docj docj il y a 4 minutes
Those NDA's are difficult to get around!
CYDY
Lite Lite il y a 4 minutes
A bloated self-serving parasitic agency that basically answers to no one, until now. (JMHO)
FNMA
Renee Renee il y a 4 minutes
NYVA FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
Bearslayer Bearslayer il y a 5 minutes
Well the week ends tomorrow 
NXPL
in99flyers in99flyers il y a 6 minutes
Agreed. Some shouldn't be in the marker
SHIBUSD
Hi_Lo Hi_Lo il y a 6 minutes
Yet, here you are
Pure entertainment.

Are you kidding me? How can a stinky pinky, delinquent, expert market, nothing of a company scam that is planning to establish a word-wide monitoring network (something even this government hasn't managed to do - NORAD only covers North Ame
VGTL
blownaccount9 blownaccount9 il y a 6 minutes
This man is ready to go! These companies fly so far under the radar no one even bothered to buy more after this news. I bought another 1,000 FMCC at $4.62 so I’ve fully rebought what I sold at $6.50+ but sadly I had only sold 10% of my position. This feels like buying FMCC at $1.65 after trump elect
FMCC
trunkmonk trunkmonk il y a 6 minutes
CFTC considers all crypto that can be shorted, or use of derivatives, as Commodities, of coarse SEC says no but squarely accused XRP of one, and of course the whole SEC case against them was based on that premise. so yes, SEC is discussing Commodity with XRP, thats what Gensler called them. Are peop
XRPUSD
caddiedad caddiedad il y a 7 minutes
Yes, your numbers are correct. We will all be experts at dividing or multiplying 20 with share count in our heads after 4/11
AMRN
peafunke peafunke il y a 7 minutes
What fraud do you speak of ?  Strong words from someone who doesn't understand markets. 
But seriously.  Describe who's schooling you and who you are insinuating is committing fraud...   
TPTW
RickNagra RickNagra il y a 7 minutes
https://www.investing.com/news/world-news/senate-approves-pulte-for-fannie-freddie-regulator-3927868
FNMA
ksquared ksquared il y a 7 minutes
Dang! The whammy circled around and just bit me on the a.z.z. when I tried to access this board.
Another OOPS! incident reared its ugly head.
qualityincolor qualityincolor il y a 7 minutes
Gold is at 3k and oz
BMXI
polska polska il y a 8 minutes
"If I was a new potential investor "

You are not an investor; just a paid shill. Keep quiet!
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock