Premium
Guidewire Software Inc (0GS)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.252100840336 | 119 | 121.6 | 116.9 | 20 | 120.0942623 | DE |
| 4 | 15.7 | 15.1544401544 | 103.6 | 121.6 | 89.86 | 181 | 101.73904484 | DE |
| 12 | 0.1 | 0.0838926174497 | 119.2 | 147.9 | 89.86 | 163 | 111.46837047 | DE |
| 26 | -36.2 | -23.2797427653 | 155.5 | 155.5 | 89.86 | 123 | 116.82198936 | DE |
| 52 | -75.3 | -38.6947584789 | 194.6 | 224.7 | 89.86 | 99 | 140.44703809 | DE |
| 156 | 41.8 | 53.935483871 | 77.5 | 227.9 | 77 | 112 | 135.94166674 | DE |
| 260 | 41.8 | 53.935483871 | 77.5 | 227.9 | 77 | 112 | 135.94166674 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 121.6 | 4.65 | 3.98 | 119.35 | 121.6 | 119.35 | 58 |
| 1783628700 | 116.95 | 0 | 0.00 | 116.95 | 116.95 | 116.95 | 0 |
| 1783542300 | 116.95 | -4.2 | -3.47 | 118.35 | 118.35 | 116.9 | 12 |
| 1783455900 | 121.15 | 0.35 | 0.29 | 120.95 | 121.15 | 120.95 | 9 |
| 1783369500 | 120.8 | 4.9 | 4.23 | 119 | 120.8 | 119 | 40 |
| 1783110300 | 115.9 | 0 | 0.00 | 115.9 | 115.9 | 115.9 | 0 |
| 1783023900 | 115.9 | 2.7 | 2.39 | 112.8 | 115.9 | 112.8 | 59 |
| 1782937500 | 113.2 | 5.7 | 5.30 | 108.75 | 115.7 | 108.75 | 607 |
| 1782851100 | 107.5 | 2.15 | 2.04 | 107.5 | 107.5 | 107.5 | 110 |
| 1782764700 | 105.35 | 8.47 | 8.74 | 105.35 | 105.35 | 105.35 | 72 |
| 1782505500 | 96.88 | -1.86 | -1.88 | 96.54 | 96.88 | 96.54 | 191 |
| 1782419100 | 98.74 | 2.72 | 2.83 | 97.92 | 98.74 | 97.92 | 158 |
| 1782332700 | 96.02 | 1.02 | 1.07 | 96.04 | 96.04 | 95.9 | 59 |
| 1782246300 | 95 | 4.48 | 4.95 | 92.92 | 95 | 92.92 | 37 |
| 1782159900 | 90.52 | -2.22 | -2.39 | 93.58 | 93.58 | 89.86 | 69 |
| 1781900700 | 92.74 | -0.66 | -0.71 | 94.76 | 94.76 | 92.74 | 47 |
| 1781814300 | 93.4 | -4.76 | -4.85 | 98.78 | 98.78 | 93.4 | 370 |
| 1781727900 | 98.16 | -4.24 | -4.14 | 103.05 | 103.05 | 98.16 | 1114 |
| 1781641500 | 102.4 | -1.6 | -1.54 | 102.2 | 103.05 | 102.2 | 112 |
| 1781555100 | 104 | 0.75 | 0.73 | 109 | 109 | 104 | 122 |
| 1781295900 | 103.25 | 3.75 | 3.77 | 103.6 | 103.6 | 101.75 | 68 |
| 1781209500 | 99.5 | -2.9 | -2.83 | 102.8 | 102.8 | 99.5 | 60 |
| 1781123100 | 102.4 | -2.5 | -2.38 | 104.45 | 104.45 | 102.4 | 132 |
| 1781036700 | 104.9 | -6.55 | -5.88 | 109 | 110.75 | 104.9 | 670 |
| 1780950300 | 111.45 | -5.8 | -4.95 | 120.45 | 120.45 | 111.45 | 128 |
| 1780691100 | 117.25 | -13.5 | -10.33 | 112.9 | 120 | 110.8 | 189 |
| 1780604700 | 130.75 | -3.65 | -2.72 | 135 | 137 | 130.75 | 145 |
| 1780518300 | 134.4 | -6.7 | -4.75 | 142.05 | 142.05 | 134.15 | 159 |
| 1780431900 | 141.1 | -6.8 | -4.60 | 147.75 | 147.75 | 138.3 | 600 |
| 1780345500 | 147.9 | 18.8 | 14.56 | 136.4 | 147.9 | 136.4 | 43 |
| 1780086300 | 129.1 | 11.95 | 10.20 | 123.6 | 129.1 | 123.6 | 3 |
| 1779999900 | 117.15 | 3 | 2.63 | 117.15 | 117.15 | 117.15 | 42 |
| 1779913500 | 114.15 | -3.85 | -3.26 | 117 | 117 | 114.15 | 82 |
| 1779827100 | 118 | -4 | -3.28 | 117.7 | 120.05 | 117.7 | 66 |
| 1779740700 | 122 | 5.2 | 4.45 | 122 | 122 | 122 | 30 |
| 1779481500 | 116.8 | -0.75 | -0.64 | 116.8 | 116.8 | 116.8 | 5 |
| 1779395100 | 117.55 | -3.55 | -2.93 | 116.9 | 117.55 | 116.9 | 42 |
| 1779308700 | 121.1 | 0 | 0.00 | 121.1 | 121.1 | 121.1 | 0 |
| 1779222300 | 121.1 | 2.85 | 2.41 | 118.65 | 121.1 | 118.65 | 143 |
| 1779135900 | 118.25 | 6.7 | 6.01 | 110.15 | 118.45 | 110.15 | 66 |
| 1778876700 | 111.55 | 5.25 | 4.94 | 106.45 | 111.55 | 106.15 | 97 |
| 1778790300 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1778703900 | 106.3 | -6.6 | -5.85 | 108.25 | 108.25 | 106.3 | 98 |
| 1778617500 | 112.9 | 0.45 | 0.40 | 114.95 | 114.95 | 112.9 | 288 |
| 1778531100 | 112.45 | -5.55 | -4.70 | 112.45 | 112.45 | 112.45 | 10 |
| 1778271900 | 118 | -2.3 | -1.91 | 117.95 | 120.85 | 117.95 | 88 |
| 1778185500 | 120.3 | 4.85 | 4.20 | 113 | 120.3 | 112.8 | 101 |
| 1778099100 | 115.45 | -7.9 | -6.40 | 121.65 | 121.65 | 115.35 | 220 |
| 1778012700 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 0 |
| 1777926300 | 123.35 | 7.4 | 6.38 | 121.95 | 123.6 | 121.95 | 70 |
| 1777580700 | 115.95 | -1.65 | -1.40 | 120.7 | 120.7 | 115.95 | 90 |
| 1777494300 | 117.6 | -1.4 | -1.18 | 117.6 | 117.6 | 117.6 | 12 |
| 1777407900 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1777321500 | 119 | 0.75 | 0.63 | 119 | 119 | 119 | 6 |
| 1777062300 | 118.25 | 6.85 | 6.15 | 111.85 | 118.3 | 111.85 | 430 |
| 1776975900 | 111.4 | -8.8 | -7.32 | 120.3 | 120.35 | 109.4 | 786 |
| 1776889500 | 120.2 | 0 | 0.00 | 120.2 | 120.2 | 120.2 | 0 |
| 1776803100 | 120.2 | 0 | 0.00 | 120.2 | 120.2 | 120.2 | 0 |
| 1776716700 | 120.2 | 1 | 0.84 | 120.15 | 121.15 | 120.15 | 140 |
| 1776457500 | 119.2 | 3.15 | 2.71 | 119.2 | 119.2 | 119.2 | 6 |
| 1776371100 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 0 |
| 1776284700 | 116.05 | 9.15 | 8.56 | 107.4 | 116.05 | 107.4 | 58 |
| 1776198300 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1776111900 | 106.9 | 5.1 | 5.01 | 105.8 | 106.9 | 105.8 | 16 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
