Premium
WH Group Limited (0WH)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1343 | -13.1602155806 | 1.0205 | 1.0205 | 0.8348 | 1602 | 0.91826502 | DE |
| 4 | -0.1253 | -12.3875432526 | 1.0115 | 1.0205 | 0.8348 | 2281 | 0.96561151 | DE |
| 12 | -0.3013 | -25.3726315789 | 1.1875 | 1.246 | 0.8348 | 5177 | 1.06722933 | DE |
| 26 | -0.0238 | -2.61538461538 | 0.91 | 1.246 | 0.8348 | 4736 | 1.08074939 | DE |
| 52 | 0.0212 | 2.45086705202 | 0.865 | 1.246 | 0.785 | 5723 | 0.9834772 | DE |
| 156 | 0.3812 | 75.4851485149 | 0.505 | 1.246 | 0.47 | 6153 | 0.83557225 | DE |
| 260 | 0.3812 | 75.4851485149 | 0.505 | 1.246 | 0.47 | 6153 | 0.83557225 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 0.8402 | 0 | 0.00 | 0.8402 | 0.8402 | 0.8402 | 0 |
| 1783628700 | 0.8402 | -0.0694 | -7.63 | 0.8948 | 0.8948 | 0.8402 | 7 |
| 1783542300 | 0.9096 | -0.0056 | -0.61 | 0.897 | 0.9098 | 0.8348 | 5707 |
| 1783455900 | 0.9152 | -0.0696 | -7.07 | 0.9574 | 0.9626 | 0.9102 | 1478 |
| 1783369500 | 0.9848 | -0.0357 | -3.50 | 1 | 1 | 0.9078 | 818 |
| 1783110300 | 1.0205 | 0.11 | 12.00 | 1.0205 | 1.0205 | 1.0205 | 1 |
| 1783023900 | 0.9112 | -0.054 | -5.59 | 1.0025 | 1.0025 | 0.9112 | 2017 |
| 1782937500 | 0.9652 | 0.0002 | 0.02 | 0.9634 | 0.9652 | 0.8892 | 644 |
| 1782851100 | 0.965 | -0.022 | -2.23 | 0.9662 | 0.9662 | 0.965 | 3063 |
| 1782764700 | 0.987 | 0.0072 | 0.73 | 0.98 | 0.987 | 0.98 | 5575 |
| 1782505500 | 0.9798 | 0.0098 | 1.01 | 0.9798 | 0.9798 | 0.9798 | 1000 |
| 1782419100 | 0.97 | -0.029 | -2.90 | 0.97 | 0.97 | 0.97 | 1500 |
| 1782332700 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1782246300 | 0.999 | 0.0764 | 8.28 | 0.9204 | 0.999 | 0.9204 | 5010 |
| 1782159900 | 0.9226 | -0.066 | -6.68 | 0.96 | 0.96 | 0.9226 | 3122 |
| 1781900700 | 0.9886 | 0.0232 | 2.40 | 0.91 | 0.9886 | 0.91 | 3016 |
| 1781814300 | 0.9654 | -0.0496 | -4.89 | 0.977 | 0.9868 | 0.9654 | 3052 |
| 1781727900 | 1.0149999 | -0 | -0.25 | 1.0149999 | 1.0149999 | 1.0149999 | 3500 |
| 1781641500 | 1.0175 | 0.01 | 0.64 | 1.0175 | 1.0175 | 1.0175 | 1000 |
| 1781555100 | 1.0109999 | -0 | -0.20 | 1.0115 | 1.0115 | 0.932 | 545 |
| 1781295900 | 1.0129999 | 0 | 0.00 | 1.0129999 | 1.0129999 | 1.0129999 | 0 |
| 1781209500 | 1.0129999 | 0.01 | 0.85 | 1.0129999 | 1.0129999 | 1.0129999 | 1000 |
| 1781123100 | 1.0045 | -0 | -0.40 | 1.0035 | 1.0045 | 0.9622 | 8 |
| 1781036700 | 1.0085 | -0.02 | -1.99 | 1.0085 | 1.0085 | 1.0085 | 220 |
| 1780950300 | 1.0289999 | 0 | 0.49 | 0.9622 | 1.0329999 | 0.951 | 756 |
| 1780691100 | 1.024 | 0.02 | 1.79 | 1.0285 | 1.0285 | 0.9484 | 1619 |
| 1780604700 | 1.006 | -0.02 | -2.24 | 0.9702 | 1.006 | 0.9702 | 4002 |
| 1780518300 | 1.0289999 | -0.01 | -0.82 | 1.028 | 1.0289999 | 0.99 | 1974 |
| 1780431900 | 1.0375 | 0.08 | 7.92 | 0.9662 | 1.0465 | 0.9662 | 121 |
| 1780345500 | 0.9614 | -0.0386 | -3.86 | 1.038 | 1.044 | 0.9592 | 721 |
| 1780086300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779999900 | 1 | 0.0004 | 0.04 | 1 | 1 | 1 | 10 |
| 1779913500 | 0.9996 | 0.0444 | 4.65 | 1 | 1 | 0.9716 | 27751 |
| 1779827100 | 0.9552 | -0.0623 | -6.12 | 1.0085 | 1.0085 | 0.9552 | 5014 |
| 1779740700 | 1.0175 | -0.03 | -3.00 | 1.0175 | 1.0175 | 0.9686 | 118 |
| 1779481500 | 1.049 | 0.01 | 0.67 | 1.01 | 1.049 | 1.01 | 2010 |
| 1779395100 | 1.042 | -0.02 | -1.42 | 1.02 | 1.042 | 1.02 | 428 |
| 1779308700 | 1.057 | 0.06 | 6.10 | 1.059 | 1.059 | 1.057 | 131 |
| 1779222300 | 0.9962 | -0.0698 | -6.55 | 0.9962 | 1.051 | 0.9962 | 414 |
| 1779135900 | 1.066 | -0.01 | -0.79 | 1.058 | 1.066 | 1.0385 | 3503 |
| 1778876700 | 1.0745 | 0.01 | 0.75 | 1.0765 | 1.0765 | 1 | 524 |
| 1778790300 | 1.0665 | 0.02 | 2.20 | 1.0654999 | 1.0665 | 1.0654999 | 131 |
| 1778703900 | 1.0435 | -0.1 | -8.94 | 1.061 | 1.061 | 1.0435 | 9668 |
| 1778617500 | 1.1459999 | 0.04 | 3.29 | 1.1045 | 1.1459999 | 1.1005 | 9621 |
| 1778531100 | 1.1095 | -0.05 | -4.19 | 1.1155 | 1.1155 | 1.0505 | 6834 |
| 1778271900 | 1.1579999 | 0.03 | 3.07 | 1.0745 | 1.1579999 | 1.0714999 | 1959 |
| 1778185500 | 1.1235 | 0.05 | 4.22 | 1.1235 | 1.1235 | 1.0505 | 1237 |
| 1778099100 | 1.078 | -0.01 | -0.69 | 1.1085 | 1.1085 | 1.0255 | 6110 |
| 1778012700 | 1.0854999 | 0.02 | 2.16 | 1.0005 | 1.0854999 | 1.0005 | 2982 |
| 1777926300 | 1.0625 | -0.02 | -1.62 | 1.045 | 1.078 | 1.0049999 | 30045 |
| 1777580700 | 1.08 | -0.05 | -4.34 | 1.0925 | 1.0925 | 1.0055 | 82631 |
| 1777494300 | 1.129 | -0.04 | -3.50 | 1.129 | 1.129 | 1.11 | 358 |
| 1777407900 | 1.17 | -0.03 | -2.66 | 1.201 | 1.201 | 1.17 | 14254 |
| 1777321500 | 1.202 | 0 | 0.12 | 1.194 | 1.202 | 1.194 | 1250 |
| 1777062300 | 1.2004999 | -0.01 | -0.41 | 1.2004999 | 1.2004999 | 1.2004999 | 220 |
| 1776975900 | 1.2055 | 0.07 | 5.70 | 1.1405 | 1.2064999 | 1.1405 | 3 |
| 1776889500 | 1.1405 | -0.11 | -8.47 | 1.205 | 1.205 | 1.121 | 9000 |
| 1776803100 | 1.246 | 0.06 | 4.93 | 1.1285 | 1.246 | 1.1285 | 13139 |
| 1776716700 | 1.1875 | 0 | 0.00 | 1.1875 | 1.1875 | 1.1875 | 0 |
| 1776457500 | 1.1875 | 0.04 | 3.08 | 1.1875 | 1.1875 | 1.1875 | 3916 |
| 1776371100 | 1.1519999 | -0.04 | -3.68 | 1.1305 | 1.1519999 | 1.1305 | 3001 |
| 1776284700 | 1.196 | 0.06 | 4.87 | 1.1975 | 1.1975 | 1.1305 | 1740 |
| 1776198300 | 1.1405 | -0.06 | -4.96 | 1.1405 | 1.1405 | 1.1405 | 1000 |
| 1776111900 | 1.2 | 0.05 | 4.35 | 1.2144999 | 1.2305 | 1.2 | 65530 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
