Premium
Novo Resources Corp (1NOR)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 1.57068062827 | 0.0382 | 0.0383999 | 0.0382 | 72912 | 0.03827128 | DE |
| 4 | -0.0046 | -10.599078341 | 0.0434 | 0.0456 | 0.0382 | 82860 | 0.04236346 | DE |
| 12 | -0.004 | -9.34579439252 | 0.0428 | 0.0518 | 0.0382 | 56043 | 0.04467332 | DE |
| 26 | -0.0578 | -59.83436853 | 0.0966 | 0.1765 | 0.0382 | 46490 | 0.07389063 | DE |
| 52 | -0.0214 | -35.5481727575 | 0.0602 | 0.1765 | 0.0382 | 36485 | 0.07421879 | DE |
| 156 | -0.02 | -34.0136054422 | 0.0588 | 0.1765 | 0.0382 | 31519 | 0.06915802 | DE |
| 260 | -0.02 | -34.0136054422 | 0.0588 | 0.1765 | 0.0382 | 31519 | 0.06915802 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 0 |
| 1783455900 | 0.0383999 | 0.0001999 | 0.52 | 0.0383999 | 0.0383999 | 0.0383999 | 52000 |
| 1783369500 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1783110300 | 0.0382 | -0.0064 | -14.35 | 0.0382 | 0.0382 | 0.0382 | 93823 |
| 1783023900 | 0.0446 | 0 | 0.00 | 0.0446 | 0.0446 | 0.0446 | 0 |
| 1782937500 | 0.0446 | 0 | 0.00 | 0.0446 | 0.0446 | 0.0446 | 0 |
| 1782851100 | 0.0446 | 0 | 0.00 | 0.0446 | 0.0446 | 0.0446 | 0 |
| 1782764700 | 0.0446 | 0.0044 | 10.95 | 0.0448 | 0.0456 | 0.0446 | 387335 |
| 1782505500 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1782419100 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 47847 |
| 1782332700 | 0.0402 | -0.0014 | -3.37 | 0.0402 | 0.0402 | 0.0402 | 47733 |
| 1782246300 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
| 1782159900 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 14750 |
| 1781900700 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
| 1781814300 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
| 1781727900 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
| 1781641500 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 40000 |
| 1781555100 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
| 1781295900 | 0.0416 | -0.0018 | -4.15 | 0.04 | 0.0416 | 0.0386 | 47500 |
| 1781209500 | 0.0434 | -0.0048 | -9.96 | 0.0434 | 0.0434 | 0.0434 | 14750 |
| 1781123100 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
| 1781036700 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
| 1780950300 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
| 1780691100 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
| 1780604700 | 0.0482 | 0.0054 | 12.62 | 0.0482 | 0.0482 | 0.0482 | 11000 |
| 1780518300 | 0.0428 | -0.009 | -17.37 | 0.0448 | 0.0448 | 0.0428 | 18800 |
| 1780431900 | 0.0518 | 0 | 0.00 | 0.0518 | 0.0518 | 0.0518 | 0 |
| 1780345500 | 0.0518 | 0.0058 | 12.61 | 0.0518 | 0.0518 | 0.0518 | 10000 |
| 1780086300 | 0.046 | -0.0048 | -9.45 | 0.046 | 0.046 | 0.046 | 29867 |
| 1779999900 | 0.0508 | 0.0058 | 12.89 | 0.0448 | 0.0508 | 0.0448 | 44205 |
| 1779913500 | 0.045 | 0.003 | 7.14 | 0.0508 | 0.0508 | 0.0398 | 494867 |
| 1779827100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1779740700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1779481500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1779395100 | 0.042 | -0.003 | -6.67 | 0.042 | 0.042 | 0.042 | 16093 |
| 1779308700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1779222300 | 0.045 | -0.0018 | -3.85 | 0.0486 | 0.0486 | 0.045 | 20000 |
| 1779135900 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 9016 |
| 1778876700 | 0.0468 | -0.0016 | -3.31 | 0.0468 | 0.0468 | 0.0468 | 40984 |
| 1778790300 | 0.0484 | 0.0002 | 0.41 | 0.0484 | 0.0484 | 0.0484 | 20000 |
| 1778703900 | 0.0482 | 0.0054 | 12.62 | 0.0482 | 0.0482 | 0.0482 | 50000 |
| 1778617500 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1778531100 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1778271900 | 0.0428 | -0.0058 | -11.93 | 0.0428 | 0.0428 | 0.0428 | 555 |
| 1778185500 | 0.0486 | -0.0004 | -0.82 | 0.0486 | 0.0486 | 0.0486 | 10000 |
| 1778099100 | 0.049 | 0.0014 | 2.94 | 0.05 | 0.05 | 0.049 | 25600 |
| 1778012700 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1777926300 | 0.0476 | 0.0024 | 5.31 | 0.0482 | 0.0482 | 0.0452 | 165469 |
| 1777580700 | 0.0452 | 0.0002 | 0.44 | 0.0452 | 0.0452 | 0.0452 | 500 |
| 1777494300 | 0.045 | -0.0032 | -6.64 | 0.045 | 0.045 | 0.045 | 550 |
| 1777407900 | 0.0482 | -0.0006 | -1.23 | 0.0482 | 0.0482 | 0.0482 | 20000 |
| 1777321500 | 0.0488 | 0.0068 | 16.19 | 0.0488 | 0.0488 | 0.0488 | 49770 |
| 1777062300 | 0.042 | -0.003 | -6.67 | 0.042 | 0.042 | 0.042 | 6000 |
| 1776975900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 5000 |
| 1776889500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776803100 | 0.04 | -0.01 | -20.00 | 0.042 | 0.042 | 0.04 | 13000 |
| 1776716700 | 0.05 | 0.0072 | 16.82 | 0.0448 | 0.05 | 0.0448 | 28450 |
| 1776457500 | 0.0428 | -0.0096 | -18.32 | 0.0428 | 0.0428 | 0.0428 | 70000 |
| 1776371100 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1776284700 | 0.0524 | -0.0058 | -9.97 | 0.0524 | 0.0524 | 0.0524 | 5000 |
| 1776198300 | 0.0582 | 0.0076 | 15.02 | 0.0582 | 0.0582 | 0.0582 | 19000 |
| 1776111900 | 0.0506 | -0.004 | -7.33 | 0.0506 | 0.0506 | 0.0506 | 20000 |
| 1775852700 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1775766300 | 0.0546 | 0.0054 | 10.98 | 0.0506 | 0.0546 | 0.0506 | 17000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
