Premium
Legend Holdings Corporation (1PC)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1783455900 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1783369500 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1783110300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1783023900 | 1.52 | -0.14 | -8.43 | 1.45 | 1.52 | 1.45 | 19 |
| 1782937500 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1782851100 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1782764700 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1782505500 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1782419100 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1782332700 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1782246300 | 1.66 | -0.15 | -8.29 | 1.66 | 1.66 | 1.66 | 2 |
| 1782159900 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1781900700 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1781814300 | 1.81 | 0.11 | 6.47 | 1.75 | 1.81 | 1.75 | 26 |
| 1781727900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1781641500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1781555100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1781295900 | 1.7 | -0.02 | -1.16 | 1.7 | 1.7 | 1.7 | 25 |
| 1781209500 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1781123100 | 1.72 | -0.15 | -8.02 | 1.65 | 1.72 | 1.65 | 1730 |
| 1781036700 | 1.87 | 0.12 | 6.86 | 1.83 | 1.87 | 1.83 | 2734 |
| 1780950300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1780691100 | 1.75 | -0.11 | -5.91 | 1.75 | 1.75 | 1.75 | 100 |
| 1780604700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1780518300 | 1.86 | -0.18 | -8.82 | 1.87 | 1.87 | 1.86 | 155 |
| 1780431900 | 2.04 | 0.26 | 14.61 | 1.97 | 2.04 | 1.97 | 150 |
| 1780345500 | 1.78 | -0.05 | -2.73 | 1.88 | 1.88 | 1.78 | 5501 |
| 1780086300 | 1.83 | 0.2 | 12.27 | 1.82 | 1.9 | 1.82 | 2312 |
| 1779999900 | 1.6299999 | 0.18 | 12.41 | 1.57 | 1.6299999 | 1.57 | 102 |
| 1779913500 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1779827100 | 1.45 | 0.15 | 11.54 | 1.3899999 | 1.46 | 1.3899999 | 11200 |
| 1779740700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1779481500 | 1.3 | 0.21 | 19.27 | 1.25 | 1.31 | 1.25 | 8141 |
| 1779395100 | 1.09 | 0.03 | 2.83 | 1.1399999 | 1.1399999 | 1.09 | 19 |
| 1779308700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1779222300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1779135900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1778876700 | 1.06 | -0.04 | -3.64 | 1.06 | 1.06 | 1.06 | 5000 |
| 1778790300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1778703900 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.1 | 1500 |
| 1778617500 | 1.11 | -0.04 | -3.48 | 1.11 | 1.11 | 1.11 | 1145 |
| 1778531100 | 1.1499999 | 0.07 | 6.48 | 1.1499999 | 1.1499999 | 1.1499999 | 5937 |
| 1778271900 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1778185500 | 1.08 | 0.03 | 2.86 | 1.08 | 1.08 | 1.08 | 2500 |
| 1778099100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1778012700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1777926300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1777580700 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 100 |
| 1777494300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1777407900 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1777321500 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1777062300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1776975900 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1776889500 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1776803100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1776716700 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1776457500 | 1.04 | 0.06 | 6.12 | 1.04 | 1.04 | 1.04 | 314 |
| 1776319200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1776232800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1776146400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1776060000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1775800800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1775714400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
