Données Historiques YETI Holdings Inc - 1YN

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.200001	-0.465118604651	43	44	41.799999	54	42.22616822	DE
4	-1.200001	-2.727275	44	44.6	40.799999	35	42.67784087	DE
12	8	22.9885064077	34.799999	44.6	33.2	67	37.69678451	DE
26	0.879999	2.09923425573	41.92	44.6	30.77	68	37.54204407	DE
52	14.999999	53.9568309353	27.8	44.6	26.67	111	33.15771987	DE
156	-3.200001	-6.95652391304	46	48.6	23.74	155	34.76846901	DE
260	-3.200001	-6.95652391304	46	48.6	23.74	155	34.76846901	DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783715100	44	1.8	4.27	44	44	44	1
1783628700	42.2	-0.4	-0.94	42.2	42.2	42.2	100
1783542300	42.6	-0.4	-0.93	43	43	41.799999	7
1783455900	43	0	0.00	43	43	43	0
1783369500	43	0	0.00	43	43	43	0
1783110300	43	0	0.00	43	43	43	0
1783023900	43	0	0.00	43	43	43	0
1782937500	43	-0.4	-0.92	43	43	43	20
1782851100	43.4	0	0.00	43.4	43.4	43.4	0
1782764700	43.4	0	0.00	43.4	43.4	43.4	88
1782505500	43.4	0	0.00	44.6	44.6	43.4	4
1782419100	43.4	2.6	6.37	43.4	43.4	43.4	10
1782332700	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1782246300	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1782159900	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1781900700	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1781814300	40.799999	-1.6	-3.77	40.799999	40.799999	40.799999	13
1781727900	42.4	0	0.00	42.4	42.4	42.4	0
1781641500	42.4	-1.8	-4.07	42.4	42.4	42.4	97
1781555100	44.2	0.2	0.45	44.2	44.2	44.2	12
1781295900	44	2.2	5.26	44	44	44	1
1781209500	41.799999	-0.2	-0.48	41.799999	41.799999	41.799999	22
1781123100	42	0	0.00	42	42	42	0
1781036700	42	0	0.00	42	42	42	0
1780950300	42	2.8	7.14	42	42	42	1
1780691100	39.2	0	0.00	39.2	39.2	39.2	0
1780604700	39.2	0	0.00	39.2	39.2	39.2	0
1780518300	39.2	0	0.00	39.2	39.2	39.2	0
1780431900	39.2	-2.2	-5.31	40.2	40.2	39.2	260
1780345500	41.4	0	0.00	41.4	41.4	41.4	0
1780086300	41.4	2.4	6.15	40.6	41.4	40.2	53
1779999900	39	0	0.00	39	39	39	0
1779913500	39	0	0.00	39	39	39	0
1779827100	39	0	0.00	39	39	39	0
1779740700	39	0	0.00	39	39	39	0
1779481500	39	2.2	5.98	39	39	39	2
1779395100	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1779308700	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1779222300	36.799999	1.2	3.37	36.799999	36.799999	36.799999	101
1779135900	35.6	0	0.00	35.6	35.6	35.6	0
1778876700	35.6	-0.4	-1.11	35.6	35.6	35.6	1
1778790300	36	2	5.88	36	36	36	100
1778703900	34	0	0.00	34	34	34	0
1778617500	34	-1	-2.86	34	34	34	149
1778531100	35	-0.8	-2.23	35	35	35	9
1778271900	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1778185500	35.799999	2.2	6.55	35.799999	35.799999	35.799999	600
1778099100	33.6	0	0.00	33.6	33.6	33.6	0
1778012700	33.6	0	0.00	33.6	33.6	33.6	0
1777926300	33.6	0.4	1.20	34	34	33.6	31
1777580700	33.2	-0.6	-1.78	33.2	33.2	33.2	1
1777494300	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1777407900	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1777321500	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1777062300	33.799999	-0.2	-0.59	33.799999	33.799999	33.799999	10
1776975900	34	-1.2	-3.41	34	34	34	10
1776889500	35.2	0	0.00	35.2	35.2	35.2	0
1776803100	35.2	0	0.00	35.2	35.2	35.2	0
1776716700	35.2	0	0.00	34.799999	35.2	34.799999	100
1776457500	35.2	2	6.02	34.799999	35.2	34.799999	2
1776371100	33.2	1.2	3.75	32.4	33.2	32.4	76
1776284700	32	1.2	3.90	32	32	32	67
1776198300	30.8	0	0.00	30.8	30.8	30.8	0
1776111900	30.8	-0.8	-2.53	30.8	30.8	30.8	5

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

YETI Holdings Inc (1YN)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

YETI Holdings Inc (1YN)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités