Données Historiques John Wiley & Sons Inc - 2F7

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-2	-4.38596491228	45.6	46.8	43.6	95	46.10631579	DE
4	4.2	10.6598984772	39.4	46.8	35	213	41.20067101	DE
12	8.4	23.8636363636	35.2	46.8	33	123	39.65045563	DE
26	16.2	59.1240875912	27.4	46.8	24.4	142	33.08171053	DE
52	7.4	20.4419889503	36.2	46.8	24.4	156	32.14728503	DE
156	13	42.4836601307	30.6	51	24.4	146	35.24809572	DE
260	13	42.4836601307	30.6	51	24.4	146	35.24809572	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783628700	45.8	0	0.00	45.8	45.8	45.8	0
1783542300	45.8	0	0.00	45.8	45.8	45.8	91
1783455900	45.8	-0.4	-0.87	45.8	45.8	45.8	1
1783369500	46.2	-0.4	-0.86	45.8	46.6	45.8	285
1783110300	46.6	1.8	4.02	45.6	46.8	45.6	3
1783023900	44.8	0	0.00	44.8	44.8	44.8	0
1782937500	44.8	1.6	3.70	43	45.2	43	33
1782851100	43.2	1.8	4.35	41.799999	43.2	41.799999	805
1782764700	41.4	1.8	4.55	42	43	41.4	247
1782505500	39.6	0.2	0.51	40.4	40.6	39.6	5
1782419100	39.4	0	0.00	39.4	39.4	39.4	0
1782332700	39.4	-1	-2.48	39.2	39.4	39.2	10
1782246300	40.4	0	0.00	40.4	40.4	40.4	0
1782159900	40.4	-0.6	-1.46	40.4	41.2	40.4	205
1781900700	41	0	0.00	41	41	41	0
1781814300	41	2.6	6.77	40	41	40	101
1781727900	38.4	-0.4	-1.03	38.4	38.4	37.4	500
1781641500	38.799999	1.2	3.19	38	38.799999	35	390
1781555100	37.6	-1.2	-3.09	39.4	39.4	37.6	304
1781295900	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1781209500	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1781123100	38.799999	1	2.65	38.799999	38.799999	38.799999	65
1781036700	37.799999	1	2.72	37.799999	37.799999	37.799999	2
1780950300	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1780691100	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1780604700	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1780518300	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1780431900	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1780345500	36.799999	0.4	1.10	36.6	36.799999	36.6	101
1780086300	36.4	0.8	2.25	36.4	36.4	36.4	200
1779999900	35.6	-0.6	-1.66	35.6	35.6	35.6	20
1779913500	36.2	0	0.00	36.2	36.2	36.2	0
1779827100	36.2	0	0.00	36.2	36.2	36.2	0
1779740700	36.2	-0.4	-1.09	36.2	36.2	36.2	1
1779481500	36.6	1.2	3.39	35.799999	36.6	35.799999	2
1779395100	35.4	0	0.00	35.4	35.4	35.4	0
1779308700	35.4	0	0.00	35.4	35.4	35.4	0
1779222300	35.4	1.8	5.36	36.2	36.2	35.4	2
1779135900	33.6	-0.6	-1.75	34.4	34.4	33.6	2
1778876700	34.2	1.2	3.64	34.2	34.2	34.2	1
1778790300	33	0	0.00	33	33	33	0
1778703900	33	-1.4	-4.07	33.799999	34.2	33	211
1778617500	34.4	0.2	0.58	34	34.6	34	22
1778531100	34.2	-0.2	-0.58	34.2	34.2	34.2	1
1778271900	34.4	-0.4	-1.15	34.4	34.4	34.4	1
1778185500	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1778099100	34.799999	-0.6	-1.69	35.4	35.4	34.799999	60
1778012700	35.4	0	0.00	35.4	35.4	35.4	0
1777926300	35.4	0.2	0.57	34.4	35.4	34.4	202
1777580700	35.2	0	0.00	35.2	35.2	35.2	0
1777494300	35.2	0	0.00	35.2	35.2	35.2	0
1777407900	35.2	-0.4	-1.12	34.6	35.2	34.6	29
1777321500	35.6	0	0.00	35.6	35.6	35.6	0
1777062300	35.6	0	0.00	35.6	35.6	35.6	0
1776975900	35.6	0	0.00	35.6	35.6	35.6	0
1776889500	35.6	0	0.00	35.6	35.6	35.6	0
1776803100	35.6	0	0.00	35.6	35.6	35.6	0
1776716700	35.6	0.4	1.14	35.2	35.6	35.2	2
1776457500	35.2	0.6	1.73	35.2	35.2	35.2	155
1776371100	34.6	1.4	4.22	34.4	34.6	34.4	78
1776284700	33.2	0	0.00	33.2	33.2	33.2	0
1776198300	33.2	0	0.00	33.2	33.2	33.2	0
1776111900	33.2	0.6	1.84	33.2	33.2	33.2	37
1775852700	32.6	-0.8	-2.40	33.4	33.4	32.6	5

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

John Wiley & Sons Inc (2F7)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

John Wiley & Sons Inc (2F7)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Inscrivez-vous GRATUITEMENT et obtenez:

Supprimer les publicités