Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.4 | 5.83190394511 | 58.3 | 61.4 | 58.3 | 198 | 60.88246206 | DE |
| 4 | 2.5 | 4.22297297297 | 59.2 | 63.3 | 57.7 | 143 | 60.56332665 | DE |
| 12 | 0.9 | 1.48026315789 | 60.8 | 64.099999 | 55.1 | 112 | 59.07838155 | DE |
| 26 | 15.7 | 34.1304347826 | 46 | 64.099999 | 44.2 | 92 | 57.07545293 | DE |
| 52 | 22.1 | 55.8080808081 | 39.6 | 64.099999 | 39.6 | 80 | 53.21030736 | DE |
| 156 | 35.95 | 139.611650485 | 25.75 | 64.099999 | 22.85 | 156 | 37.30218465 | DE |
| 260 | 35.95 | 139.611650485 | 25.75 | 64.099999 | 22.85 | 156 | 37.30218465 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 61.4 | 0.4 | 0.66 | 61.4 | 61.4 | 61.4 | 310 |
| 1783628700 | 61 | 1 | 1.67 | 61.2 | 61.3 | 61 | 525 |
| 1783542300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1783455900 | 60 | 1.7 | 2.92 | 60 | 60 | 60 | 67 |
| 1783369500 | 58.3 | 0.6 | 1.04 | 58.3 | 58.3 | 58.3 | 1 |
| 1783110300 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1783023900 | 57.7 | -1.1 | -1.87 | 57.7 | 57.7 | 57.7 | 59 |
| 1782937500 | 58.8 | -0.2 | -0.34 | 58.3 | 58.8 | 58.3 | 7 |
| 1782851100 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1782764700 | 59 | -2.3 | -3.75 | 59 | 59 | 59 | 100 |
| 1782505500 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1782419100 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1782332700 | 61.3 | 1.7 | 2.85 | 60.4 | 61.3 | 60.4 | 170 |
| 1782246300 | 59.6 | -0.4 | -0.67 | 59.3 | 59.6 | 59.3 | 3 |
| 1782159900 | 60 | 0.3 | 0.50 | 60.4 | 60.4 | 59.8 | 358 |
| 1781900700 | 59.7 | 0 | 0.00 | 59.7 | 59.7 | 59.7 | 0 |
| 1781814300 | 59.7 | -0.6 | -1.00 | 59.6 | 59.7 | 59.6 | 400 |
| 1781727900 | 60.3 | -1.2 | -1.95 | 60.3 | 60.3 | 60.3 | 32 |
| 1781641500 | 61.5 | -1.8 | -2.84 | 61.5 | 61.5 | 61.5 | 71 |
| 1781555100 | 63.3 | 2.9 | 4.80 | 63.2 | 63.3 | 63.2 | 189 |
| 1781295900 | 60.4 | 3.4 | 5.96 | 59.2 | 60.4 | 59.2 | 14 |
| 1781209500 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1781123100 | 57 | -1.9 | -3.23 | 57.6 | 57.6 | 57 | 31 |
| 1781036700 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1780950300 | 58.9 | 3.3 | 5.94 | 59.8 | 59.8 | 58.9 | 153 |
| 1780691100 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1780604700 | 55.6 | 0.1 | 0.18 | 55.3 | 55.6 | 55.3 | 65 |
| 1780518300 | 55.5 | -1.5 | -2.63 | 57 | 57.8 | 55.5 | 194 |
| 1780431900 | 57 | 1.9 | 3.45 | 57 | 57 | 57 | 80 |
| 1780345500 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1780086300 | 55.1 | -1.9 | -3.33 | 55.1 | 55.1 | 55.1 | 25 |
| 1779999900 | 57 | 0.2 | 0.35 | 57 | 57 | 57 | 985 |
| 1779913500 | 56.8 | 0 | 0.00 | 56.8 | 56.8 | 56.8 | 0 |
| 1779827100 | 56.8 | -0.4 | -0.70 | 56.1 | 56.8 | 56.1 | 10 |
| 1779740700 | 57.2 | -1.5 | -2.56 | 57.2 | 57.2 | 57.2 | 52 |
| 1779481500 | 58.7 | -5.4 | -8.42 | 58.7 | 58.7 | 58.7 | 84 |
| 1779395100 | 64.099999 | 5.8 | 9.95 | 62.7 | 64.099999 | 62.7 | 17 |
| 1779308700 | 58.3 | -1.7 | -2.83 | 58.3 | 58.3 | 58.3 | 18 |
| 1779222300 | 60 | 0.8 | 1.35 | 59.6 | 60 | 59.6 | 94 |
| 1779135900 | 59.2 | 0.5 | 0.85 | 59.2 | 59.2 | 59.2 | 67 |
| 1778876700 | 58.7 | -0.9 | -1.51 | 59.8 | 59.8 | 58.7 | 2 |
| 1778790300 | 59.6 | -2.6 | -4.18 | 60.3 | 60.3 | 59.6 | 20 |
| 1778703900 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1778617500 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1778531100 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1778271900 | 62.2 | 1.6 | 2.64 | 62.2 | 62.2 | 62.2 | 20 |
| 1778185500 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1778099100 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1778012700 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1777926300 | 60.6 | 0.2 | 0.33 | 60.6 | 60.6 | 60.6 | 50 |
| 1777580700 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1777494300 | 60.4 | 1.7 | 2.90 | 61.1 | 61.8 | 60.4 | 82 |
| 1777407900 | 58.7 | 0.4 | 0.69 | 58.7 | 58.7 | 58.7 | 1 |
| 1777321500 | 58.3 | -1.5 | -2.51 | 58.3 | 58.3 | 58.3 | 40 |
| 1777062300 | 59.8 | 0.1 | 0.17 | 59.8 | 59.8 | 59.8 | 30 |
| 1776975900 | 59.7 | -1.1 | -1.81 | 58.7 | 59.7 | 57.1 | 120 |
| 1776889500 | 60.8 | 0 | 0.00 | 60.8 | 60.8 | 60.8 | 0 |
| 1776803100 | 60.8 | 0 | 0.00 | 60.8 | 60.8 | 60.8 | 0 |
| 1776716700 | 60.8 | 0 | 0.00 | 60.8 | 60.8 | 60.8 | 0 |
| 1776457500 | 60.8 | 2.3 | 3.93 | 60.8 | 60.8 | 60.8 | 15 |
| 1776371100 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1776284700 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1776198300 | 58.5 | 0.2 | 0.34 | 58.7 | 58.7 | 58.5 | 131 |
| 1776111900 | 58.3 | 1.7 | 3.00 | 58.3 | 58.3 | 58.3 | 61 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
