Premium
DXC Technology Co (2XT)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1249999 | 14.4601529563 | 7.78 | 9.31 | 7.55 | 3377 | 8.46418123 | DE |
| 4 | 1.1549999 | 14.9032245161 | 7.75 | 9.31 | 7 | 2218 | 7.88929558 | DE |
| 12 | -1.5350001 | -14.703066092 | 10.44 | 11.45 | 6.79 | 2025 | 8.33047323 | DE |
| 26 | -3.6500001 | -29.072083632 | 12.555 | 13.19 | 6.79 | 1353 | 9.23121614 | DE |
| 52 | -4.7900001 | -34.9762694414 | 13.695 | 14.015 | 6.79 | 1119 | 10.26745505 | DE |
| 156 | -14.9950001 | -62.7405861925 | 23.9 | 25.96 | 6.79 | 693 | 13.73592954 | DE |
| 260 | -24.2150001 | -73.1129230072 | 33.12 | 37.11 | 6.79 | 510 | 16.38269545 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 27 |
| 1783110300 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1783023900 | 8.64 | 0.14 | 1.65 | 8.385 | 8.64 | 8.3699999 | 8772 |
| 1782937500 | 8.5 | 0.95 | 12.58 | 7.795 | 8.5 | 7.795 | 2903 |
| 1782851100 | 7.55 | -0.22 | -2.83 | 7.78 | 7.78 | 7.55 | 1806 |
| 1782764700 | 7.77 | 0.03 | 0.45 | 7.72 | 7.77 | 7.72 | 1819 |
| 1782505500 | 7.735 | 0.34 | 4.60 | 7.23 | 7.735 | 7.23 | 3034 |
| 1782419100 | 7.395 | -0.05 | -0.60 | 7.395 | 7.395 | 7.395 | 1532 |
| 1782332700 | 7.44 | 0.15 | 2.06 | 7.375 | 7.44 | 7.27 | 1607 |
| 1782246300 | 7.29 | 0.15 | 2.10 | 7.235 | 7.29 | 7.235 | 193 |
| 1782159900 | 7.14 | -0.37 | -4.86 | 7.515 | 7.515 | 7 | 1605 |
| 1781900700 | 7.505 | 0.04 | 0.47 | 7.52 | 7.52 | 7.505 | 20 |
| 1781814300 | 7.47 | -0.36 | -4.60 | 7.835 | 7.835 | 7.47 | 1940 |
| 1781727900 | 7.83 | 0.26 | 3.43 | 7.925 | 8.1 | 7.83 | 1284 |
| 1781641500 | 7.57 | -0.03 | -0.39 | 7.57 | 7.57 | 7.57 | 19 |
| 1781555100 | 7.6 | -0.32 | -4.04 | 7.96 | 7.96 | 7.6 | 1905 |
| 1781295900 | 7.92 | 0.4 | 5.25 | 7.605 | 8.055 | 7.58 | 4713 |
| 1781209500 | 7.525 | -0.14 | -1.76 | 7.615 | 8.585 | 7.4 | 7638 |
| 1781123100 | 7.66 | -0.09 | -1.16 | 7.61 | 7.66 | 7.61 | 80 |
| 1781036700 | 7.75 | -0.05 | -0.58 | 7.75 | 7.75 | 7.75 | 1237 |
| 1780950300 | 7.795 | -0.24 | -2.99 | 7.82 | 7.82 | 7.795 | 2 |
| 1780691100 | 8.035 | 0.09 | 1.20 | 8.16 | 8.1999999 | 8.035 | 159 |
| 1780604700 | 7.94 | 0.01 | 0.06 | 7.94 | 7.94 | 7.94 | 761 |
| 1780518300 | 7.935 | -0.6 | -6.98 | 8.5749999 | 8.625 | 7.935 | 1861 |
| 1780431900 | 8.5299999 | -0.15 | -1.73 | 8.88 | 8.88 | 8.5 | 4590 |
| 1780345500 | 8.68 | 0.18 | 2.12 | 8.465 | 8.68 | 8.465 | 1741 |
| 1780086300 | 8.5 | 0.43 | 5.33 | 7.94 | 8.5 | 7.94 | 1536 |
| 1779999900 | 8.07 | 0.07 | 0.88 | 8.07 | 8.07 | 8.07 | 290 |
| 1779913500 | 8 | -0.01 | -0.06 | 7.925 | 8.005 | 7.92 | 282 |
| 1779827100 | 8.005 | -0.3 | -3.55 | 8.27 | 8.27 | 8.005 | 856 |
| 1779740700 | 8.3 | 0.18 | 2.15 | 8.19 | 8.3 | 8.19 | 1233 |
| 1779481500 | 8.125 | 0.29 | 3.70 | 7.975 | 8.195 | 7.935 | 2256 |
| 1779395100 | 7.835 | 0 | 0.06 | 7.805 | 7.84 | 7.795 | 623 |
| 1779308700 | 7.83 | -0.02 | -0.25 | 7.725 | 7.83 | 7.7 | 303 |
| 1779222300 | 7.85 | -0.03 | -0.38 | 7.95 | 8.135 | 7.85 | 1154 |
| 1779135900 | 7.88 | 0.29 | 3.82 | 7.63 | 7.88 | 7.395 | 515 |
| 1778876700 | 7.59 | 0.55 | 7.81 | 7.06 | 7.59 | 7.06 | 1304 |
| 1778790300 | 7.04 | 0.05 | 0.79 | 7.015 | 7.265 | 7.015 | 1158 |
| 1778703900 | 6.985 | -0.69 | -8.93 | 7.615 | 7.615 | 6.79 | 4802 |
| 1778617500 | 7.67 | 0.06 | 0.85 | 7.525 | 7.895 | 7.525 | 6329 |
| 1778531100 | 7.605 | -0.15 | -1.93 | 8.01 | 8.01 | 7.6 | 3629 |
| 1778271900 | 7.755 | -1.98 | -20.34 | 8.6999999 | 8.8 | 7.19 | 11884 |
| 1778185500 | 9.735 | -0.02 | -0.15 | 9.74 | 9.7899999 | 9.735 | 102 |
| 1778099100 | 9.75 | -0.27 | -2.69 | 10.17 | 10.17 | 9.75 | 779 |
| 1778012700 | 10.02 | -0.08 | -0.79 | 9.865 | 10.05 | 9.82 | 1083 |
| 1777926300 | 10.1 | 0.59 | 6.20 | 10.1 | 10.1 | 10.1 | 7 |
| 1777580700 | 9.51 | -0.46 | -4.61 | 9.96 | 9.97 | 9.5 | 875 |
| 1777494300 | 9.97 | 0.07 | 0.66 | 9.985 | 9.985 | 9.9049999 | 8945 |
| 1777407900 | 9.9049999 | -0.19 | -1.83 | 9.96 | 9.965 | 9.735 | 3322 |
| 1777321500 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1777062300 | 10.09 | -0.1 | -0.98 | 10.02 | 10.09 | 9.89 | 363 |
| 1776975900 | 10.19 | -1.17 | -10.30 | 10.35 | 10.35 | 10.14 | 674 |
| 1776889500 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1776803100 | 11.36 | -0.02 | -0.18 | 11.28 | 11.4 | 11.28 | 2273 |
| 1776716700 | 11.38 | 0.23 | 2.06 | 10.95 | 11.45 | 10.95 | 784 |
| 1776457500 | 11.15 | 0.3 | 2.76 | 10.75 | 11.15 | 10.75 | 2027 |
| 1776371100 | 10.85 | 0.3 | 2.84 | 10.85 | 10.85 | 10.85 | 164 |
| 1776284700 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1776198300 | 10.55 | 0.4 | 3.94 | 10.44 | 10.65 | 10.44 | 602 |
| 1776111900 | 10.15 | -0.37 | -3.52 | 9.81 | 10.15 | 9.735 | 1045 |
| 1775852700 | 10.52 | -0.3 | -2.77 | 10.55 | 10.55 | 10.52 | 6 |
| 1775766300 | 10.82 | -0.31 | -2.79 | 10.82 | 10.82 | 10.82 | 6 |
| 1775679900 | 11.13 | 0.27 | 2.49 | 11.05 | 11.13 | 11.05 | 2485 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
