Premium
Western Copper and Gold Corp (31WN)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.022 | 0 | 0.00 | 1.022 | 1.022 | 1.022 | 0 |
| 1740691620 | 1.022 | 0.03 | 2.82 | 1.022 | 1.022 | 1.022 | 200 |
| 1740605220 | 0.994 | 0.024 | 2.47 | 0.994 | 0.994 | 0.994 | 5800 |
| 1740518820 | 0.97 | -0.01 | -1.02 | 1.004 | 1.004 | 0.97 | 5988 |
| 1740432420 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1740173220 | 0.98 | -0.004 | -0.41 | 0.98 | 0.98 | 0.98 | 1061 |
| 1740086820 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1740000420 | 0.984 | -0.026 | -2.57 | 0.984 | 0.984 | 0.984 | 2850 |
| 1739914020 | 1.01 | -0.02 | -2.32 | 1.01 | 1.01 | 1.01 | 6000 |
| 1739827620 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1739568420 | 1.034 | -0.03 | -2.64 | 1.062 | 1.062 | 1.034 | 200 |
| 1739482020 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1739395620 | 1.062 | -0.02 | -1.67 | 1.05 | 1.062 | 1.05 | 1700 |
| 1739309220 | 1.08 | -0 | -0.18 | 1.09 | 1.09 | 1.08 | 2550 |
| 1739222820 | 1.082 | 0.04 | 3.44 | 1.07 | 1.082 | 1.07 | 270 |
| 1738963620 | 1.046 | 0 | 0.00 | 1.02 | 1.046 | 1.02 | 1249 |
| 1738877220 | 1.046 | 0.04 | 3.56 | 0.998 | 1.046 | 0.998 | 2210 |
| 1738790820 | 1.01 | 0 | 0.20 | 1.01 | 1.01 | 1.01 | 2000 |
| 1738704420 | 1.008 | 0.05 | 5.00 | 1.008 | 1.008 | 1.008 | 5850 |
| 1738618020 | 0.96 | -0.018 | -1.84 | 0.965 | 0.965 | 0.951 | 44860 |
| 1738358820 | 0.978 | 0.028 | 2.95 | 0.969 | 0.978 | 0.969 | 14018 |
| 1738272420 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738186020 | 0.95 | -0.043 | -4.33 | 1 | 1 | 0.95 | 25528 |
| 1738099620 | 0.993 | 0.023 | 2.37 | 0.985 | 0.993 | 0.985 | 2025 |
| 1738013220 | 0.97 | 0.02 | 2.11 | 0.97 | 0.97 | 0.97 | 100 |
| 1737754020 | 0.95 | -0.04 | -4.04 | 0.97 | 0.97 | 0.939 | 20717 |
| 1737667620 | 0.99 | 0.004 | 0.41 | 0.956 | 0.994 | 0.956 | 10565 |
| 1737581220 | 0.986 | -0.014 | -1.40 | 0.986 | 0.986 | 0.986 | 5500 |
| 1737494820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737408420 | 1 | 0.005 | 0.50 | 0.999 | 1 | 0.999 | 3880 |
| 1737149220 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1737062820 | 0.995 | -0.063 | -5.95 | 0.985 | 0.995 | 0.957 | 1130 |
| 1736976420 | 1.058 | 0 | 0.38 | 1.058 | 1.058 | 1.058 | 1150 |
| 1736890020 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1736803620 | 1.054 | -0.03 | -2.41 | 1.054 | 1.054 | 1.054 | 35 |
| 1736544420 | 1.08 | 0.03 | 2.86 | 1.08 | 1.08 | 1.08 | 400 |
| 1736458020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736371620 | 1.05 | 0.01 | 1.35 | 1.064 | 1.094 | 1.05 | 785 |
| 1736285220 | 1.036 | 0.01 | 0.58 | 1.036 | 1.036 | 1.036 | 6625 |
| 1736198820 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1735939620 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.03 | 200 |
| 1735853220 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 777 |
| 1735594020 | 1.04 | 0.02 | 1.96 | 1.014 | 1.04 | 1.012 | 5635 |
| 1735334820 | 1.02 | 0.05 | 5.48 | 1.02 | 1.02 | 1.02 | 134 |
| 1734989220 | 0.967 | -0.051 | -5.01 | 0.975 | 0.975 | 0.967 | 6000 |
| 1734730020 | 1.018 | 0.06 | 6.04 | 1.018 | 1.018 | 1.018 | 190 |
| 1734643620 | 0.96 | -0.03 | -3.03 | 0.96 | 0.96 | 0.96 | 394 |
| 1734557220 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1734470820 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1734384420 | 0.99 | -0.016 | -1.59 | 0.99 | 0.994 | 0.99 | 13350 |
| 1734125220 | 1.006 | 0 | 0.20 | 1.006 | 1.006 | 1.006 | 10000 |
| 1734038820 | 1.004 | -0.03 | -2.90 | 1.058 | 1.058 | 1.004 | 1150 |
| 1733952420 | 1.034 | 0.01 | 1.37 | 1.06 | 1.06 | 1.034 | 5500 |
| 1733866020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1733779620 | 1.02 | 0.01 | 0.59 | 1.02 | 1.02 | 1.01 | 10841 |
| 1733520420 | 1.014 | -0.02 | -2.31 | 1.006 | 1.014 | 0.999 | 25810 |
| 1733434020 | 1.038 | 0.02 | 1.57 | 1.04 | 1.04 | 1.038 | 3400 |
| 1733347620 | 1.022 | -0.02 | -1.73 | 1.026 | 1.026 | 1.02 | 18500 |
| 1733261220 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 2900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
