Premium
Western Copper and Gold Corp (31WN)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.101729399797 | 1.966 | 2.12 | 1.814 | 8888 | 1.93199621 | DE |
| 4 | -0.036 | -1.8 | 2 | 2.295 | 1.804 | 10219 | 1.97092808 | DE |
| 12 | -0.491 | -20 | 2.455 | 2.775 | 1.804 | 12483 | 2.35511279 | DE |
| 26 | -0.821 | -29.4793536804 | 2.785 | 3.63 | 1.804 | 14297 | 2.60954472 | DE |
| 52 | 0.878 | 80.847145488 | 1.086 | 3.63 | 1.01 | 15196 | 2.20867757 | DE |
| 156 | 0.588 | 42.7325581395 | 1.376 | 3.63 | 0.834 | 9320 | 1.83161076 | DE |
| 260 | 0.588 | 42.7325581395 | 1.376 | 3.63 | 0.834 | 9320 | 1.83161076 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 1.814 | 0 | 0.00 | 1.814 | 1.814 | 1.814 | 0 |
| 1783542300 | 1.814 | -0.1 | -5.42 | 1.908 | 1.908 | 1.814 | 7010 |
| 1783455900 | 1.918 | -0.08 | -4.10 | 2.04 | 2.04 | 1.918 | 19802 |
| 1783369500 | 2 | -0.07 | -3.38 | 1.994 | 2.0299999 | 1.994 | 1451 |
| 1783110300 | 2.0699999 | 0.05 | 2.73 | 1.966 | 2.12 | 1.966 | 7287 |
| 1783023900 | 2.015 | 0.01 | 0.25 | 2.015 | 2.015 | 2.015 | 2607 |
| 1782937500 | 2.0099999 | 0 | 0.25 | 1.916 | 2.0499999 | 1.916 | 6000 |
| 1782851100 | 2.005 | 0.03 | 1.78 | 1.996 | 2.0299999 | 1.93 | 22022 |
| 1782764700 | 1.97 | 0.03 | 1.34 | 2.045 | 2.045 | 1.92 | 7066 |
| 1782505500 | 1.944 | 0.03 | 1.36 | 1.956 | 1.972 | 1.93 | 15079 |
| 1782419100 | 1.918 | 0.08 | 4.24 | 1.92 | 1.958 | 1.826 | 23520 |
| 1782332700 | 1.84 | -0.1 | -5.25 | 1.948 | 1.948 | 1.804 | 26047 |
| 1782246300 | 1.942 | -0.1 | -4.80 | 2.005 | 2.0699999 | 1.906 | 17702 |
| 1782159900 | 2.04 | 0.04 | 1.75 | 2.08 | 2.08 | 2.0299999 | 11213 |
| 1781900700 | 2.005 | -0.1 | -4.52 | 2.035 | 2.0499999 | 2.005 | 231 |
| 1781814300 | 2.1 | -0.12 | -5.41 | 2.1549999 | 2.1549999 | 2.1 | 2581 |
| 1781727900 | 2.22 | 0.04 | 1.83 | 2.275 | 2.275 | 2.22 | 3200 |
| 1781641500 | 2.18 | -0.02 | -0.91 | 2.16 | 2.295 | 2.16 | 2337 |
| 1781555100 | 2.2 | 0.09 | 4.27 | 2.13 | 2.25 | 2.13 | 6964 |
| 1781295900 | 2.11 | 0.05 | 2.43 | 2 | 2.11 | 2 | 13050 |
| 1781209500 | 2.06 | 0.11 | 5.53 | 1.996 | 2.065 | 1.908 | 7729 |
| 1781123100 | 1.952 | -0.08 | -4.08 | 2.02 | 2.085 | 1.952 | 5240 |
| 1781036700 | 2.035 | -0.14 | -6.22 | 2.185 | 2.19 | 2 | 21655 |
| 1780950300 | 2.17 | -0.09 | -3.77 | 2.2 | 2.22 | 2.17 | 4592 |
| 1780691100 | 2.255 | -0.28 | -10.87 | 2.465 | 2.465 | 2.255 | 3890 |
| 1780604700 | 2.5299999 | -0.02 | -0.59 | 2.465 | 2.555 | 2.465 | 4120 |
| 1780518300 | 2.545 | -0.05 | -1.93 | 2.63 | 2.64 | 2.525 | 19347 |
| 1780431900 | 2.595 | 0.06 | 2.37 | 2.58 | 2.595 | 2.525 | 41143 |
| 1780345500 | 2.535 | -0.02 | -0.78 | 2.56 | 2.56 | 2.49 | 81801 |
| 1780086300 | 2.555 | -0.02 | -0.78 | 2.565 | 2.565 | 2.49 | 7888 |
| 1779999900 | 2.575 | 0.16 | 6.63 | 2.5 | 2.58 | 2.41 | 33560 |
| 1779913500 | 2.415 | -0.1 | -3.98 | 2.54 | 2.565 | 2.415 | 19297 |
| 1779827100 | 2.515 | 0.04 | 1.62 | 2.375 | 2.5299999 | 2.365 | 40361 |
| 1779740700 | 2.475 | 0.1 | 4.21 | 2.375 | 2.475 | 2.29 | 12249 |
| 1779481500 | 2.375 | 0.08 | 3.26 | 2.305 | 2.375 | 2.305 | 2367 |
| 1779395100 | 2.2999999 | -0.04 | -1.71 | 2.2999999 | 2.2999999 | 2.2999999 | 1034 |
| 1779308700 | 2.34 | 0.07 | 3.31 | 2.22 | 2.34 | 2.22 | 5705 |
| 1779222300 | 2.265 | -0.06 | -2.37 | 2.4 | 2.4 | 2.235 | 6649 |
| 1779135900 | 2.3199999 | -0.09 | -3.73 | 2.42 | 2.42 | 2.29 | 5245 |
| 1778876700 | 2.41 | -0.2 | -7.66 | 2.455 | 2.455 | 2.355 | 6989 |
| 1778790300 | 2.61 | -0.13 | -4.74 | 2.685 | 2.685 | 2.5499999 | 27965 |
| 1778703900 | 2.74 | 0.06 | 2.24 | 2.68 | 2.775 | 2.68 | 12029 |
| 1778617500 | 2.68 | 0.05 | 1.90 | 2.6349999 | 2.7 | 2.555 | 50929 |
| 1778531100 | 2.63 | 0.04 | 1.74 | 2.665 | 2.665 | 2.565 | 1826 |
| 1778271900 | 2.585 | -0.04 | -1.34 | 2.455 | 2.585 | 2.455 | 15823 |
| 1778185500 | 2.62 | 0.06 | 2.34 | 2.525 | 2.6349999 | 2.525 | 3785 |
| 1778099100 | 2.56 | 0.2 | 8.47 | 2.375 | 2.6 | 2.31 | 25545 |
| 1778012700 | 2.36 | -0.08 | -3.08 | 2.4249999 | 2.4249999 | 2.36 | 8700 |
| 1777926300 | 2.435 | 0.02 | 0.83 | 2.4 | 2.435 | 2.4 | 450 |
| 1777580700 | 2.415 | 0.12 | 5.23 | 2.23 | 2.415 | 2.23 | 3816 |
| 1777494300 | 2.295 | -0.02 | -0.86 | 2.295 | 2.295 | 2.295 | 811 |
| 1777407900 | 2.315 | -0.11 | -4.54 | 2.365 | 2.365 | 2.305 | 1450 |
| 1777321500 | 2.4249999 | 0.08 | 3.63 | 2.3199999 | 2.4249999 | 2.3199999 | 2591 |
| 1777062300 | 2.34 | -0.04 | -1.68 | 2.41 | 2.41 | 2.33 | 3576 |
| 1776975900 | 2.38 | -0.01 | -0.21 | 2.45 | 2.45 | 2.35 | 5134 |
| 1776889500 | 2.3849999 | 0 | 0.00 | 2.37 | 2.3849999 | 2.37 | 1450 |
| 1776803100 | 2.3849999 | -0.02 | -0.63 | 2.4 | 2.4 | 2.335 | 2870 |
| 1776716700 | 2.4 | -0.01 | -0.41 | 2.4 | 2.42 | 2.4 | 27713 |
| 1776457500 | 2.41 | 0 | 0.00 | 2.455 | 2.475 | 2.41 | 2500 |
| 1776371100 | 2.41 | 0.02 | 0.84 | 2.42 | 2.465 | 2.34 | 4224 |
| 1776284700 | 2.39 | -0.15 | -5.91 | 2.5499999 | 2.5499999 | 2.38 | 7095 |
| 1776198300 | 2.54 | 0.03 | 1.20 | 2.4 | 2.5499999 | 2.4 | 7475 |
| 1776111900 | 2.5099999 | 0.14 | 5.91 | 2.285 | 2.5099999 | 2.27 | 8021 |
| 1775852700 | 2.37 | 0.04 | 1.94 | 2.39 | 2.42 | 2.37 | 3198 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
