Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 739.8 | 0 | 0.00 | 739.8 | 739.8 | 739.8 | 0 |
| 1783369500 | 739.8 | 0 | 0.00 | 739.8 | 739.8 | 739.8 | 0 |
| 1783110300 | 739.8 | 0 | 0.00 | 739.8 | 739.8 | 739.8 | 0 |
| 1783023900 | 739.8 | 0 | 0.00 | 739.8 | 739.8 | 739.8 | 0 |
| 1782937500 | 739.8 | 0 | 0.00 | 739.8 | 739.8 | 739.8 | 0 |
| 1782851100 | 739.8 | -95.06 | -11.39 | 739.894 | 739.894 | 739.8 | 4 |
| 1782764700 | 834.862 | 0 | 0.00 | 834.862 | 834.862 | 834.862 | 0 |
| 1782505500 | 834.862 | 0 | 0.00 | 834.862 | 834.862 | 834.862 | 0 |
| 1782419100 | 834.862 | 0 | 0.00 | 834.862 | 834.862 | 834.862 | 0 |
| 1782332700 | 834.862 | 0 | 0.00 | 834.862 | 834.862 | 834.862 | 0 |
| 1782246300 | 834.862 | 0 | 0.00 | 834.862 | 834.862 | 834.862 | 0 |
| 1782159900 | 834.862 | 0 | 0.00 | 834.862 | 834.862 | 834.862 | 0 |
| 1781900700 | 834.862 | 0 | 0.00 | 834.862 | 834.862 | 834.862 | 0 |
| 1781814300 | 834.862 | 0 | 0.00 | 834.862 | 834.862 | 834.862 | 0 |
| 1781727900 | 834.862 | 0 | 0.00 | 834.862 | 834.862 | 834.862 | 0 |
| 1781641500 | 834.862 | 0 | 0.00 | 834.862 | 834.862 | 834.862 | 0 |
| 1781555100 | 834.862 | 0 | 0.00 | 834.862 | 834.862 | 834.862 | 0 |
| 1781295900 | 834.862 | 0 | 0.00 | 834.862 | 834.862 | 834.862 | 0 |
| 1781209500 | 834.862 | 0 | 0.00 | 834.862 | 834.862 | 834.862 | 0 |
| 1781123100 | 834.862 | 0 | 0.00 | 834.862 | 834.862 | 834.862 | 0 |
| 1781036700 | 834.862 | 0 | 0.00 | 834.862 | 834.862 | 834.862 | 0 |
| 1780950300 | 834.862 | 0 | 0.00 | 834.862 | 834.862 | 834.862 | 0 |
| 1780691100 | 834.862 | 0 | 0.00 | 834.862 | 834.862 | 834.862 | 0 |
| 1780604700 | 834.862 | 0 | 0.00 | 834.862 | 834.862 | 834.862 | 0 |
| 1780518300 | 834.862 | 0 | 0.00 | 834.862 | 834.862 | 834.862 | 0 |
| 1780431900 | 834.862 | 0 | 0.00 | 834.862 | 834.862 | 834.862 | 0 |
| 1780345500 | 834.862 | 0 | 0.00 | 834.862 | 834.862 | 834.862 | 0 |
| 1780086300 | 834.862 | 0 | 0.00 | 834.862 | 834.862 | 834.862 | 0 |
| 1779999900 | 834.862 | 0 | 0.00 | 834.862 | 834.862 | 834.862 | 0 |
| 1779913500 | 834.862 | -80.18 | -8.76 | 834.862 | 834.862 | 834.862 | 10 |
| 1779827100 | 915.043 | 0 | 0.00 | 915.043 | 915.043 | 915.043 | 0 |
| 1779740700 | 915.043 | 0 | 0.00 | 915.043 | 915.043 | 915.043 | 0 |
| 1779481500 | 915.043 | 0 | 0.00 | 915.043 | 915.043 | 915.043 | 0 |
| 1779395100 | 915.043 | 0 | 0.00 | 915.043 | 915.043 | 915.043 | 0 |
| 1779308700 | 915.043 | 0 | 0.00 | 915.043 | 915.043 | 915.043 | 0 |
| 1779222300 | 915.043 | 0 | 0.00 | 915.043 | 915.043 | 915.043 | 0 |
| 1779135900 | 915.043 | 0 | 0.00 | 915.043 | 915.043 | 915.043 | 0 |
| 1778876700 | 915.043 | 0 | 0.00 | 915.043 | 915.043 | 915.043 | 0 |
| 1778790300 | 915.043 | 52.47 | 6.08 | 915.043 | 915.043 | 915.043 | 2 |
| 1778703900 | 862.573 | 0 | 0.00 | 862.573 | 862.573 | 862.573 | 0 |
| 1778617500 | 862.573 | 0 | 0.00 | 862.573 | 862.573 | 862.573 | 0 |
| 1778531100 | 862.573 | 0 | 0.00 | 862.573 | 862.573 | 862.573 | 0 |
| 1778271900 | 862.573 | 0 | 0.00 | 862.573 | 862.573 | 862.573 | 0 |
| 1778185500 | 862.573 | 0 | 0.00 | 862.573 | 862.573 | 862.573 | 0 |
| 1778099100 | 862.573 | 30.44 | 3.66 | 832.416 | 862.573 | 832.416 | 51 |
| 1778012700 | 832.129 | 0 | 0.00 | 832.129 | 832.129 | 832.129 | 0 |
| 1777926300 | 832.129 | 0 | 0.00 | 832.129 | 832.129 | 832.129 | 0 |
| 1777580700 | 832.129 | -40.42 | -4.63 | 832.129 | 832.129 | 832.129 | 1 |
| 1777494300 | 872.55 | 0 | 0.00 | 872.55 | 872.55 | 872.55 | 0 |
| 1777407900 | 872.55 | 0 | 0.00 | 872.55 | 872.55 | 872.55 | 0 |
| 1777321500 | 872.55 | 0 | 0.00 | 872.55 | 872.55 | 872.55 | 0 |
| 1777062300 | 872.55 | -44.9 | -4.89 | 872.55 | 872.55 | 872.55 | 12 |
| 1776975900 | 917.452 | 0 | 0.00 | 917.452 | 917.452 | 917.452 | 0 |
| 1776889500 | 917.452 | 0 | 0.00 | 917.452 | 917.452 | 917.452 | 0 |
| 1776803100 | 917.452 | 0 | 0.00 | 917.452 | 917.452 | 917.452 | 0 |
| 1776716700 | 917.452 | -2.21 | -0.24 | 924.092 | 928.776 | 917.452 | 54 |
| 1776457500 | 919.662 | 0 | 0.00 | 919.662 | 919.662 | 919.662 | 0 |
| 1776371100 | 919.662 | -3.97 | -0.43 | 919.662 | 919.662 | 919.662 | 8 |
| 1776284700 | 923.634 | 0 | 0.00 | 923.634 | 923.634 | 923.634 | 0 |
| 1776198300 | 923.634 | 3.27 | 0.36 | 923.634 | 923.634 | 923.634 | 186 |
| 1776111900 | 920.362 | 0.75 | 0.08 | 912.21 | 920.362 | 908.611 | 89 |
| 1775852700 | 919.616 | -4.15 | -0.45 | 919.633 | 919.633 | 919.616 | 14 |
| 1775766300 | 923.761 | 37.8 | 4.27 | 917.181 | 923.761 | 915.907 | 34 |
| 1775628000 | 885.965 | 0 | 0.00 | 885.965 | 885.965 | 885.965 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
