Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 340.272 | 0 | 0.00 | 340.272 | 340.272 | 340.272 | 0 |
| 1734989220 | 340.272 | 0 | 0.00 | 340.272 | 340.272 | 340.272 | 0 |
| 1734730020 | 340.272 | 0 | 0.00 | 340.272 | 340.272 | 340.272 | 0 |
| 1734643620 | 340.272 | 0 | 0.00 | 340.272 | 340.272 | 340.272 | 0 |
| 1734557220 | 340.272 | 0 | 0.00 | 340.272 | 340.272 | 340.272 | 0 |
| 1734470820 | 340.272 | 0 | 0.00 | 340.272 | 340.272 | 340.272 | 0 |
| 1734384420 | 340.272 | 0 | 0.00 | 340.272 | 340.272 | 340.272 | 0 |
| 1734125220 | 340.272 | 0 | 0.00 | 340.272 | 340.272 | 340.272 | 0 |
| 1734038820 | 340.272 | 0 | 0.00 | 340.272 | 340.272 | 340.272 | 0 |
| 1733952420 | 340.272 | 0 | 0.00 | 340.272 | 340.272 | 340.272 | 0 |
| 1733866020 | 340.272 | 0 | 0.00 | 340.272 | 340.272 | 340.272 | 0 |
| 1733779620 | 340.272 | 0 | 0.00 | 340.272 | 340.272 | 340.272 | 0 |
| 1733520420 | 340.272 | 0 | 0.00 | 340.272 | 340.272 | 340.272 | 0 |
| 1733434020 | 340.272 | 0 | 0.00 | 340.272 | 340.272 | 340.272 | 0 |
| 1733347620 | 340.272 | 0 | 0.00 | 340.272 | 340.272 | 340.272 | 0 |
| 1733261220 | 340.272 | 0 | 0.00 | 340.272 | 340.272 | 340.272 | 0 |
| 1733174820 | 340.272 | 23.7 | 7.48 | 340.272 | 340.272 | 340.272 | 21 |
| 1732915560 | 316.577 | 0 | 0.00 | 316.577 | 316.577 | 316.577 | 0 |
| 1732829160 | 316.577 | 0 | 0.00 | 316.577 | 316.577 | 316.577 | 0 |
| 1732742760 | 316.577 | 0 | 0.00 | 316.577 | 316.577 | 316.577 | 0 |
| 1732656360 | 316.577 | 0 | 0.00 | 316.577 | 316.577 | 316.577 | 0 |
| 1732569960 | 316.577 | 0 | 0.00 | 316.577 | 316.577 | 316.577 | 0 |
| 1732310760 | 316.577 | 0 | 0.00 | 316.577 | 316.577 | 316.577 | 0 |
| 1732224360 | 316.577 | 0 | 0.00 | 316.577 | 316.577 | 316.577 | 0 |
| 1732137960 | 316.577 | 0 | 0.00 | 316.577 | 316.577 | 316.577 | 0 |
| 1732051560 | 316.577 | 0 | 0.00 | 316.577 | 316.577 | 316.577 | 0 |
| 1731965160 | 316.577 | 0 | 0.00 | 316.577 | 316.577 | 316.577 | 0 |
| 1731705960 | 316.577 | 0 | 0.00 | 316.577 | 316.577 | 316.577 | 0 |
| 1731619560 | 316.577 | -74.92 | -19.14 | 316.577 | 316.577 | 316.577 | 18 |
| 1731529560 | 391.492 | 0 | 0.00 | 391.492 | 391.492 | 391.492 | 0 |
| 1731443160 | 391.492 | 0 | 0.00 | 391.492 | 391.492 | 391.492 | 0 |
| 1731356760 | 391.492 | 0 | 0.00 | 391.492 | 391.492 | 391.492 | 0 |
| 1731097560 | 391.492 | 0 | 0.00 | 391.492 | 391.492 | 391.492 | 0 |
| 1731011160 | 391.492 | 0 | 0.00 | 391.492 | 391.492 | 391.492 | 0 |
| 1730924760 | 391.492 | 0 | 0.00 | 391.492 | 391.492 | 391.492 | 0 |
| 1730838360 | 391.492 | 0 | 0.00 | 391.492 | 391.492 | 391.492 | 0 |
| 1730751960 | 391.492 | 0 | 0.00 | 391.492 | 391.492 | 391.492 | 0 |
| 1730492760 | 391.492 | 0 | 0.00 | 391.492 | 391.492 | 391.492 | 0 |
| 1730406360 | 391.492 | 0 | 0.00 | 391.492 | 391.492 | 391.492 | 0 |
| 1730319960 | 391.492 | 0 | 0.00 | 391.492 | 391.492 | 391.492 | 0 |
| 1730233560 | 391.492 | 0 | 0.00 | 391.492 | 391.492 | 391.492 | 0 |
| 1730147160 | 391.492 | 0 | 0.00 | 391.492 | 391.492 | 391.492 | 0 |
| 1729887960 | 391.492 | 0 | 0.00 | 391.492 | 391.492 | 391.492 | 0 |
| 1729801560 | 391.492 | 0 | 0.00 | 391.492 | 391.492 | 391.492 | 0 |
| 1729715160 | 391.492 | 0 | 0.00 | 391.492 | 391.492 | 391.492 | 0 |
| 1729628760 | 391.492 | 43.05 | 12.35 | 391.492 | 391.492 | 391.492 | 21 |
| 1729542420 | 348.445 | 0 | 0.00 | 348.445 | 348.445 | 348.445 | 0 |
| 1729283220 | 348.445 | 0 | 0.00 | 348.445 | 348.445 | 348.445 | 0 |
| 1729196820 | 348.445 | 0 | 0.00 | 348.445 | 348.445 | 348.445 | 0 |
| 1729110420 | 348.445 | 0 | 0.00 | 348.445 | 348.445 | 348.445 | 0 |
| 1729024020 | 348.445 | 0 | 0.00 | 348.445 | 348.445 | 348.445 | 0 |
| 1728937620 | 348.445 | 10.39 | 3.07 | 348.445 | 348.445 | 348.445 | 7 |
| 1728678360 | 338.05399 | 0 | 0.00 | 338.05399 | 338.05399 | 338.05399 | 0 |
| 1728591960 | 338.05399 | 17.76 | 5.54 | 338.05399 | 338.05399 | 338.05399 | 11 |
| 1728457200 | 320.298 | 0 | 0.00 | 320.298 | 320.298 | 320.298 | 0 |
| 1728370800 | 320.298 | 0 | 0.00 | 320.298 | 320.298 | 320.298 | 0 |
| 1728284400 | 320.298 | 0 | 0.00 | 320.298 | 320.298 | 320.298 | 0 |
| 1728025200 | 320.298 | 0 | 0.00 | 320.298 | 320.298 | 320.298 | 0 |
| 1727938800 | 320.298 | 0 | 0.00 | 320.298 | 320.298 | 320.298 | 0 |
| 1727852400 | 320.298 | 0 | 0.00 | 320.298 | 320.298 | 320.298 | 0 |
| 1727766000 | 320.298 | 0 | 0.00 | 320.298 | 320.298 | 320.298 | 0 |
| 1727679600 | 320.298 | 0 | 0.00 | 320.298 | 320.298 | 320.298 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
