Premium
Revolution Medicines Inc (42Z)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 2.63157894737 | 38 | 39.2 | 38 | 6 | 38.10909091 | DE |
| 4 | -4.2 | -9.72222222222 | 43.2 | 43.8 | 38 | 99 | 41.42511437 | DE |
| 12 | -11 | -22 | 50 | 58.5 | 38 | 189 | 48.61967497 | DE |
| 26 | -4.4 | -10.1382488479 | 43.4 | 58.5 | 37.4 | 134 | 46.76215393 | DE |
| 52 | 12.8 | 48.8549618321 | 26.2 | 58.5 | 25.6 | 132 | 41.43180361 | DE |
| 156 | 8.4 | 27.4509803922 | 30.6 | 58.5 | 14.7 | 207 | 30.58203377 | DE |
| 260 | 8.4 | 27.4509803922 | 30.6 | 58.5 | 14.7 | 207 | 30.58203377 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 38.6 | -0.6 | -1.53 | 38.6 | 38.6 | 38.6 | 28 |
| 1737667620 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1737581220 | 39.2 | 1.2 | 3.16 | 39.2 | 39.2 | 39.2 | 1 |
| 1737494820 | 38 | -1.6 | -4.04 | 38 | 38 | 38 | 10 |
| 1737408420 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1737149220 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1737062820 | 39.6 | -2.6 | -6.16 | 38.4 | 39.6 | 38.4 | 160 |
| 1736976420 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1736890020 | 42.2 | 0.6 | 1.44 | 42.2 | 42.2 | 42.2 | 10 |
| 1736803620 | 41.6 | 0.8 | 1.96 | 41.4 | 41.6 | 41.4 | 77 |
| 1736544420 | 40.799999 | -0.8 | -1.92 | 43.4 | 43.4 | 40.6 | 221 |
| 1736458020 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1736371620 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1736285220 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1736198820 | 41.6 | -1.6 | -3.70 | 43.2 | 43.2 | 41.6 | 227 |
| 1735939620 | 43.2 | -0.6 | -1.37 | 42.4 | 43.2 | 42.4 | 77 |
| 1735853220 | 43.8 | 2.2 | 5.29 | 42.799999 | 43.8 | 42 | 56 |
| 1735594020 | 41.6 | -1 | -2.35 | 41.799999 | 42.799999 | 41.6 | 160 |
| 1735334820 | 42.6 | 0 | 0.00 | 43.2 | 43.2 | 42.4 | 92 |
| 1734989220 | 42.6 | 1.2 | 2.90 | 42.6 | 42.6 | 42.6 | 10 |
| 1734730020 | 41.4 | -0.6 | -1.43 | 41.4 | 41.4 | 41.4 | 75 |
| 1734643620 | 42 | 0.2 | 0.48 | 41.4 | 42 | 41.4 | 51 |
| 1734557220 | 41.799999 | -1.4 | -3.24 | 43.6 | 43.6 | 41.799999 | 183 |
| 1734470820 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 40 |
| 1734384420 | 43.2 | 0 | 0.00 | 43.4 | 43.4 | 43.2 | 100 |
| 1734125220 | 43.2 | -1.4 | -3.14 | 43.4 | 43.4 | 42.2 | 608 |
| 1734038820 | 44.6 | 0.2 | 0.45 | 44.6 | 44.8 | 44.6 | 571 |
| 1733952420 | 44.4 | -2.2 | -4.72 | 45.4 | 45.6 | 44.4 | 240 |
| 1733866020 | 46.6 | 2 | 4.48 | 46.6 | 46.6 | 46.6 | 4 |
| 1733779620 | 44.6 | -1.4 | -3.04 | 44.6 | 44.6 | 44.6 | 20 |
| 1733520420 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1733434020 | 46 | -1.6 | -3.36 | 46.4 | 46.6 | 46 | 529 |
| 1733347620 | 47.6 | 0.4 | 0.85 | 45 | 47.6 | 44.4 | 128 |
| 1733261220 | 47.2 | -2.8 | -5.60 | 48.4 | 48.4 | 47.2 | 195 |
| 1733174820 | 50 | -5 | -9.09 | 55 | 55 | 47.8 | 1222 |
| 1732915620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732829220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732742820 | 55 | 0.5 | 0.92 | 55 | 57 | 55 | 130 |
| 1732656420 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54.5 | 1 |
| 1732570020 | 55 | 0 | 0.00 | 55 | 55.5 | 54 | 649 |
| 1732310820 | 55 | 0.5 | 0.92 | 55 | 55 | 55 | 60 |
| 1732224420 | 54.5 | 2 | 3.81 | 54.5 | 54.5 | 54.5 | 16 |
| 1732138020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1732051620 | 52.5 | -0.5 | -0.94 | 50.5 | 52.5 | 50.5 | 44 |
| 1731965160 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731705960 | 53 | -2 | -3.64 | 54 | 54 | 53 | 229 |
| 1731619560 | 55 | -0.5 | -0.90 | 55.5 | 55.5 | 54.5 | 151 |
| 1731533160 | 55.5 | -1.5 | -2.63 | 56 | 56 | 55.5 | 153 |
| 1731446820 | 57 | -0.5 | -0.87 | 57.5 | 57.5 | 56.5 | 210 |
| 1731360420 | 57.5 | 1 | 1.77 | 58.5 | 58.5 | 57.5 | 210 |
| 1731101220 | 56.5 | 1.5 | 2.73 | 56.5 | 56.5 | 56.5 | 100 |
| 1731014760 | 55 | 0 | 0.00 | 54 | 55 | 54 | 221 |
| 1730928360 | 55 | 3 | 5.77 | 54.5 | 55 | 54.5 | 282 |
| 1730841960 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730755560 | 52 | 2 | 4.00 | 49.8 | 52 | 49.8 | 377 |
| 1730496360 | 50 | 0 | 0.00 | 50 | 50 | 50 | 39 |
| 1730409960 | 50 | 2.6 | 5.49 | 47 | 50 | 47 | 178 |
| 1730323560 | 47.4 | 2.2 | 4.87 | 47.4 | 47.4 | 47.4 | 90 |
| 1730237160 | 45.2 | 1 | 2.26 | 45.2 | 45.2 | 45.2 | 57 |
| 1730150760 | 44.2 | 0.2 | 0.45 | 44.2 | 44.2 | 44.2 | 7 |
| 1729888020 | 44 | 1.4 | 3.29 | 44 | 44 | 44 | 150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
