Premium
Terns Pharmaceuticals Inc (430)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1782937500 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1782851100 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1782764700 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1782505500 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1782419100 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1782332700 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1782246300 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1782159900 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1781900700 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1781814300 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1781727900 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1781641500 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1781555100 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1781295900 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1781209500 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1781123100 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1781036700 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1780950300 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1780691100 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1780604700 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1780518300 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1780431900 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1780345500 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1780086300 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1779999900 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1779913500 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1779827100 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1779740700 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1779481500 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1779395100 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1779308700 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1779222300 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1779135900 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1778876700 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1778790300 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1778703900 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1778617500 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1778531100 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1778271900 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1778185500 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1778099100 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1778012700 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1777926300 | 44.98 | 0.19 | 0.42 | 44.7 | 45.25 | 44.7 | 650 |
| 1777580700 | 44.79 | -0.24 | -0.53 | 46.07 | 46.07 | 44.79 | 97 |
| 1777494300 | 45.03 | 0.11 | 0.24 | 45 | 45.03 | 45 | 54 |
| 1777407900 | 44.92 | 0.06 | 0.13 | 44.42 | 45.52 | 44.42 | 2071 |
| 1777321500 | 44.86 | 0.01 | 0.02 | 43.6 | 44.95 | 43.2 | 9973 |
| 1777062300 | 44.85 | -0.01 | -0.02 | 44.85 | 44.85 | 44.85 | 73 |
| 1776975900 | 44.86 | -0.52 | -1.15 | 45.66 | 45.66 | 43.83 | 398 |
| 1776889500 | 45.38 | 0.17 | 0.38 | 44.6 | 45.38 | 44.6 | 2206 |
| 1776803100 | 45.21 | 0.16 | 0.36 | 44.25 | 45.22 | 44.19 | 73 |
| 1776716700 | 45.05 | 0.18 | 0.40 | 45 | 45.31 | 44.53 | 1755 |
| 1776457500 | 44.87 | -0.2 | -0.44 | 45.04 | 45.04 | 44.2 | 116 |
| 1776371100 | 45.07 | 0.7 | 1.58 | 44.11 | 45.07 | 42.5 | 6093 |
| 1776284700 | 44.37 | 0.08 | 0.18 | 45.35 | 45.35 | 44.36 | 730 |
| 1776198300 | 44.29 | -0.41 | -0.92 | 45.44 | 45.44 | 44.29 | 240 |
| 1776111900 | 44.7 | 0.14 | 0.31 | 44.7 | 45.3 | 44.7 | 1202 |
| 1775852700 | 44.56 | -0.06 | -0.13 | 43 | 45.33 | 43 | 12166 |
| 1775766300 | 44.62 | -0.8 | -1.76 | 44.42 | 44.62 | 44.42 | 160 |
| 1775679900 | 45.42 | -0.35 | -0.76 | 44.6 | 46 | 43.3 | 1592 |
| 1775593500 | 45.77 | -0.23 | -0.50 | 46 | 46.39 | 45.2 | 5206 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
