Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.76 | 6.99523052464 | 25.16 | 27.24 | 25.16 | 85 | 26.67826698 | DE |
| 4 | -0.26 | -0.956585724798 | 27.18 | 29.72 | 24.26 | 169 | 25.46880917 | DE |
| 12 | -0.64 | -2.32220609579 | 27.56 | 34.479999 | 24.26 | 248 | 29.63527456 | DE |
| 26 | -7.059999 | -20.776925273 | 33.979999 | 34.979999 | 22.7 | 327 | 29.07138709 | DE |
| 52 | -2.38 | -8.1228668942 | 29.3 | 34.979999 | 16.66 | 300 | 26.1751372 | DE |
| 156 | -12.83 | -32.2767295597 | 39.75 | 44.15 | 16.66 | 287 | 26.11218511 | DE |
| 260 | -12.83 | -32.2767295597 | 39.75 | 44.15 | 16.66 | 287 | 26.11218511 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 27.16 | -0.08 | -0.29 | 27.16 | 27.16 | 27.16 | 221 |
| 1732829220 | 27.24 | 0.24 | 0.89 | 27.24 | 27.24 | 27.24 | 60 |
| 1732742820 | 27 | 1.82 | 7.23 | 27 | 27 | 27 | 40 |
| 1732656420 | 25.18 | -0.34 | -1.33 | 25.18 | 25.18 | 25.18 | 89 |
| 1732570020 | 25.52 | 0.94 | 3.82 | 25.16 | 25.52 | 25.16 | 17 |
| 1732310820 | 24.58 | -0.92 | -3.61 | 24.82 | 24.82 | 24.58 | 145 |
| 1732224420 | 25.5 | 0.56 | 2.25 | 25.5 | 25.5 | 25.5 | 40 |
| 1732138020 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1732051620 | 24.94 | -0.76 | -2.96 | 24.94 | 24.94 | 24.94 | 70 |
| 1731965220 | 25.7 | 1.44 | 5.94 | 24.76 | 25.7 | 24.76 | 61 |
| 1731705960 | 24.26 | -0.94 | -3.73 | 25.4 | 25.4 | 24.26 | 251 |
| 1731619560 | 25.2 | -1.46 | -5.48 | 25.18 | 25.2 | 25.18 | 1204 |
| 1731533220 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1731446820 | 26.66 | 0.76 | 2.93 | 26.66 | 26.66 | 26.66 | 79 |
| 1731360420 | 25.9 | 1.4 | 5.71 | 25.08 | 25.9 | 25.08 | 89 |
| 1731101220 | 24.5 | -5.22 | -17.56 | 29.12 | 29.12 | 24.5 | 215 |
| 1731014760 | 29.72 | 1.66 | 5.92 | 29.72 | 29.72 | 29.72 | 11 |
| 1730928360 | 28.06 | -1.6 | -5.39 | 27.18 | 28.06 | 27.18 | 112 |
| 1730841960 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1730755560 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1730496360 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1730409960 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1730323560 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1730237160 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1730150760 | 29.66 | 1.36 | 4.81 | 29.66 | 29.66 | 29.66 | 200 |
| 1729887960 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1729801560 | 28.3 | 0.34 | 1.22 | 28.3 | 28.3 | 28.3 | 1 |
| 1729715160 | 27.96 | 0.28 | 1.01 | 27.96 | 27.96 | 27.96 | 2 |
| 1729628760 | 27.68 | -1.76 | -5.98 | 27.68 | 27.68 | 27.68 | 21 |
| 1729542360 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1729283160 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1729196760 | 29.44 | -2 | -6.36 | 31.8 | 31.8 | 29.44 | 142 |
| 1729110360 | 31.44 | -0.24 | -0.76 | 31.44 | 31.44 | 31.44 | 571 |
| 1729023960 | 31.68 | 0.16 | 0.51 | 32.38 | 32.38 | 31.68 | 201 |
| 1728937620 | 31.52 | 1.2 | 3.96 | 31.52 | 31.52 | 31.52 | 36 |
| 1728678360 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1728591960 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1728505560 | 30.32 | -1.14 | -3.62 | 30.32 | 30.32 | 30.32 | 200 |
| 1728419160 | 31.46 | -1.28 | -3.91 | 31.46 | 31.46 | 31.46 | 12 |
| 1728332820 | 32.74 | 0 | 0.00 | 32.74 | 32.74 | 32.74 | 0 |
| 1728073620 | 32.74 | 0 | 0.00 | 32.74 | 32.74 | 32.74 | 0 |
| 1727987220 | 32.74 | -1.2 | -3.54 | 32.74 | 32.74 | 32.74 | 300 |
| 1727900820 | 33.94 | 0 | 0.00 | 33.94 | 33.94 | 33.94 | 0 |
| 1727814420 | 33.94 | -0.46 | -1.34 | 33.94 | 33.94 | 33.94 | 177 |
| 1727728020 | 34.4 | 2.48 | 7.77 | 34.479999 | 34.479999 | 34.4 | 164 |
| 1727468760 | 31.92 | 0 | 0.00 | 31.92 | 31.92 | 31.92 | 0 |
| 1727382360 | 31.92 | -1.12 | -3.39 | 32.52 | 32.52 | 31.92 | 485 |
| 1727295960 | 33.04 | -0.16 | -0.48 | 33.5 | 33.5 | 33.04 | 158 |
| 1727209560 | 33.2 | -0.66 | -1.95 | 33.74 | 33.74 | 33.2 | 524 |
| 1727123160 | 33.86 | 0.86 | 2.61 | 32.619999 | 33.979999 | 32.259999 | 269 |
| 1726864020 | 33 | 0.64 | 1.98 | 31.78 | 33 | 31.58 | 878 |
| 1726777560 | 32.36 | 1.3 | 4.19 | 33.119999 | 33.119999 | 32.36 | 492 |
| 1726691160 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1726604760 | 31.06 | -0.3 | -0.96 | 31.06 | 31.06 | 31.06 | 1 |
| 1726518420 | 31.36 | 1.24 | 4.12 | 31.08 | 31.36 | 31.08 | 151 |
| 1726259160 | 30.12 | 0.7 | 2.38 | 30.12 | 30.12 | 30.12 | 200 |
| 1726172760 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1726086360 | 29.42 | 1.86 | 6.75 | 28.16 | 29.42 | 28.16 | 1136 |
| 1725999960 | 27.56 | -0.64 | -2.27 | 27.56 | 27.56 | 27.56 | 900 |
| 1725913560 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1725654360 | 28.2 | 0.8 | 2.92 | 28.18 | 28.2 | 28.18 | 313 |
| 1725567960 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1725481560 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1725395160 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1725308760 | 27.4 | -0.24 | -0.87 | 27.4 | 27.4 | 27.4 | 22 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
