Premium
Apollo Minerals Ltd (4AP)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 0.01 | -0.004 | -28.57 | 0.01 | 0.01 | 0.01 | 20000 |
| 1740778020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740691620 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740605220 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740518820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740432420 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740173220 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740086820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740000420 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739914020 | 0.014 | -0.0025 | -15.15 | 0.0155 | 0.0155 | 0.0135 | 58699 |
| 1739827620 | 0.0165 | 0.0015 | 10.00 | 0.0165 | 0.0165 | 0.0165 | 17000 |
| 1739568420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739482020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739395620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739309220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739222820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 178571 |
| 1738963620 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 20000 |
| 1738877220 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.014 | 2066000 |
| 1738790820 | 0.0145 | 0.0095 | 190.00 | 0.0145 | 0.0145 | 0.0145 | 50000 |
| 1738704420 | 0.005 | 0.002 | 66.67 | 0.005 | 0.005 | 0.005 | 80000 |
| 1738618020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738358820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738272420 | 0.003 | -0.0045 | -60.00 | 0.003 | 0.003 | 0.003 | 17000 |
| 1738186020 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738099620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738013220 | 0.0075 | 0.001 | 15.38 | 0.0075 | 0.0075 | 0.0075 | 204869 |
| 1737754020 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 109000 |
| 1737667620 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 5000 |
| 1737581220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 326600 |
| 1737494820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737408420 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737149220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737062820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736976420 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736890020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736803620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736544420 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736458020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736371620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736285220 | 0.006 | -0.003 | -33.33 | 0.006 | 0.006 | 0.006 | 11206 |
| 1736198820 | 0.0089999 | 0.0014999 | 20.00 | 0.0089999 | 0.0089999 | 0.0089999 | 131620 |
| 1735939620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1735853220 | 0.0075 | -0.002 | -21.05 | 0.0075 | 0.0075 | 0.0075 | 185500 |
| 1735594020 | 0.0095 | -0.0005 | -5.00 | 0.0075 | 0.0095 | 0.0075 | 20000 |
| 1735334820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734989220 | 0.01 | 0.0025 | 33.33 | 0.01 | 0.01 | 0.01 | 30 |
| 1734730020 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734643620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734557220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734470820 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734384420 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734125220 | 0.0075 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0075 | 437671 |
| 1734038820 | 0.0075 | -0.002 | -21.05 | 0.0115 | 0.0115 | 0.0075 | 2049998 |
| 1733952420 | 0.0095 | 0.0045 | 90.00 | 0.0075 | 0.0095 | 0.0075 | 510000 |
| 1733866020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733779620 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 49200 |
| 1733520420 | 0.0055 | -0.001 | -15.38 | 0.005 | 0.0055 | 0.005 | 270700 |
| 1733434020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733347620 | 0.0065 | -0.002 | -23.53 | 0.006 | 0.0065 | 0.006 | 380000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
