Premium
Apollo Minerals Ltd (4AP)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -10.9589041096 | 0.0365 | 0.0365 | 0.0325 | 90839 | 0.03619451 | DE |
| 4 | -0.005 | -13.3333333333 | 0.0375 | 0.0395 | 0.03 | 81098 | 0.03645758 | DE |
| 12 | -0.012 | -26.9662921348 | 0.0445 | 0.046 | 0.03 | 169533 | 0.03781664 | DE |
| 26 | 0.029 | 828.571428571 | 0.0035 | 0.061 | 0.0035 | 265122 | 0.03996319 | DE |
| 52 | 0.03 | 1200 | 0.0025 | 0.061 | 0.0025 | 219149 | 0.03339683 | DE |
| 156 | 0.0125 | 62.5 | 0.02 | 0.061 | 0.0025 | 209913 | 0.02306098 | DE |
| 260 | 0.0125 | 62.5 | 0.02 | 0.061 | 0.0025 | 209913 | 0.02306098 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 0.0325 | -0.0025 | -7.14 | 0.0325 | 0.0325 | 0.0325 | 10000 |
| 1783628700 | 0.035 | -0.0015 | -4.11 | 0.035 | 0.035 | 0.035 | 74000 |
| 1783542300 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1783455900 | 0.0365 | 0 | 0.00 | 0.0359999 | 0.0365 | 0.0359999 | 224239 |
| 1783369500 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 25115 |
| 1783110300 | 0.0365 | -0.003 | -7.59 | 0.0365 | 0.0365 | 0.0365 | 40000 |
| 1783023900 | 0.0395 | 0.003 | 8.22 | 0.0365 | 0.0395 | 0.0365 | 103270 |
| 1782937500 | 0.0365 | 0.0005001 | 1.39 | 0.03 | 0.0365 | 0.03 | 537716 |
| 1782851100 | 0.0359999 | 0.0019999 | 5.88 | 0.0345 | 0.0359999 | 0.0345 | 45000 |
| 1782764700 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 37000 |
| 1782505500 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 7500 |
| 1782419100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1782332700 | 0.034 | -0.002 | -5.56 | 0.034 | 0.034 | 0.034 | 44300 |
| 1782246300 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1782159900 | 0.0359999 | -0.0015 | -4.00 | 0.037 | 0.037 | 0.0359999 | 117000 |
| 1781900700 | 0.0375 | -0.0015 | -3.85 | 0.037 | 0.0375 | 0.037 | 28000 |
| 1781814300 | 0.039 | 0.0015 | 4.00 | 0.037 | 0.039 | 0.037 | 22500 |
| 1781727900 | 0.0375 | -0.0005 | -1.32 | 0.0359999 | 0.0375 | 0.0359999 | 9349 |
| 1781641500 | 0.038 | 0.0005 | 1.33 | 0.037 | 0.038 | 0.037 | 29912 |
| 1781555100 | 0.0375 | 0.004 | 11.94 | 0.0375 | 0.0375 | 0.0375 | 263 |
| 1781295900 | 0.0335 | -0.0005 | -1.47 | 0.0375 | 0.0375 | 0.0335 | 33500 |
| 1781209500 | 0.034 | -0.0005 | -1.45 | 0.035 | 0.0354999 | 0.0315 | 143511 |
| 1781123100 | 0.0345 | -0.003 | -8.00 | 0.0335 | 0.0345 | 0.033 | 208195 |
| 1781036700 | 0.0375 | -0.0015 | -3.85 | 0.0375 | 0.0375 | 0.0375 | 37500 |
| 1780950300 | 0.039 | 0.0005 | 1.30 | 0.039 | 0.039 | 0.039 | 205386 |
| 1780691100 | 0.0385 | -0.001 | -2.53 | 0.041 | 0.041 | 0.0365 | 312640 |
| 1780604700 | 0.0395 | 0.0025 | 6.76 | 0.0415 | 0.0415 | 0.039 | 311462 |
| 1780518300 | 0.037 | 0.006 | 19.35 | 0.0385 | 0.04 | 0.035 | 290000 |
| 1780431900 | 0.031 | -0.005 | -13.89 | 0.0315 | 0.0325 | 0.031 | 127132 |
| 1780345500 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1780086300 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1779999900 | 0.0359999 | 0.0034999 | 10.77 | 0.038 | 0.038 | 0.0359999 | 7600 |
| 1779913500 | 0.0325 | -0.001 | -2.99 | 0.0325 | 0.0325 | 0.0325 | 500000 |
| 1779827100 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1779740700 | 0.0335 | -0.0035 | -9.46 | 0.0335 | 0.0354999 | 0.0305 | 430000 |
| 1779481500 | 0.037 | -0.0025 | -6.33 | 0.037 | 0.037 | 0.037 | 9600 |
| 1779395100 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1779308700 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1779222300 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1779135900 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1778876700 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 40800 |
| 1778790300 | 0.0395 | -0.0065 | -14.13 | 0.0395 | 0.0395 | 0.0395 | 15000 |
| 1778703900 | 0.046 | 0.005 | 12.20 | 0.0429999 | 0.046 | 0.0429999 | 300000 |
| 1778617500 | 0.041 | 0.001 | 2.50 | 0.038 | 0.044 | 0.038 | 138465 |
| 1778531100 | 0.04 | 0 | 0.00 | 0.0359999 | 0.0405 | 0.0359999 | 480000 |
| 1778271900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1778185500 | 0.04 | -0.0015 | -3.61 | 0.0429999 | 0.0429999 | 0.04 | 53100 |
| 1778099100 | 0.0415 | 0.0075 | 22.06 | 0.0405 | 0.0415 | 0.0405 | 51500 |
| 1778012700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1777926300 | 0.034 | -0.0105 | -23.60 | 0.0415 | 0.0415 | 0.034 | 193637 |
| 1777580700 | 0.0445 | 0.0025 | 5.95 | 0.0445 | 0.0445 | 0.0445 | 9000 |
| 1777494300 | 0.042 | 0.0005 | 1.20 | 0.046 | 0.046 | 0.042 | 270000 |
| 1777407900 | 0.0415 | 0.0025 | 6.41 | 0.0434999 | 0.0434999 | 0.0415 | 27000 |
| 1777321500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1777062300 | 0.039 | -0.004 | -9.30 | 0.0405 | 0.0429999 | 0.039 | 1728962 |
| 1776975900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1776889500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1776803100 | 0.0429999 | 0.0009999 | 2.38 | 0.0395 | 0.0429999 | 0.0395 | 21930 |
| 1776716700 | 0.042 | -0.0025 | -5.62 | 0.0429999 | 0.044 | 0.04 | 158347 |
| 1776457500 | 0.0445 | 0.004 | 9.88 | 0.0445 | 0.0445 | 0.0445 | 10000 |
| 1776371100 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1776284700 | 0.0405 | 0.0050001 | 14.08 | 0.0405 | 0.0445 | 0.0405 | 131751 |
| 1776198300 | 0.0354999 | -0.0035 | -8.97 | 0.0375 | 0.0395 | 0.035 | 429398 |
| 1776111900 | 0.039 | -0.0005 | -1.27 | 0.039 | 0.039 | 0.039 | 14000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
