Premium
National Storage Affiliates Trust (4GC)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -2.14677983025 | 40.06 | 40.06 | 40.06 | 1 | 40.06 | DE |
| 4 | 0.68 | 1.76531671859 | 38.52 | 40.06 | 37.7 | 55 | 37.96324742 | DE |
| 12 | 3.540001 | 9.92709225819 | 35.659999 | 40.06 | 35.46 | 119 | 36.80446758 | DE |
| 26 | 12.34 | 45.9419210722 | 26.86 | 40.06 | 26.5 | 158 | 34.19307196 | DE |
| 52 | 11.55 | 41.7721518987 | 27.65 | 40.06 | 23.64 | 175 | 28.56824007 | DE |
| 156 | 7.6 | 24.0506329114 | 31.6 | 44.02 | 23.64 | 140 | 31.92684603 | DE |
| 260 | 7.6 | 24.0506329114 | 31.6 | 44.02 | 23.64 | 140 | 31.92684603 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1783455900 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1783369500 | 40.06 | 0.92 | 2.35 | 40.06 | 40.06 | 40.06 | 1 |
| 1783110300 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1783023900 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1782937500 | 39.14 | 0.1 | 0.26 | 39.14 | 39.14 | 39.14 | 2 |
| 1782851100 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1782764700 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1782505500 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1782419100 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1782332700 | 39.04 | -0.46 | -1.16 | 39.04 | 39.04 | 39.04 | 26 |
| 1782246300 | 39.5 | 0.96 | 2.49 | 39.5 | 39.5 | 39.5 | 1 |
| 1782159900 | 38.54 | 0.84 | 2.23 | 38.54 | 38.54 | 38.54 | 20 |
| 1781900700 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1781814300 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1781727900 | 37.7 | -0.82 | -2.13 | 37.7 | 37.7 | 37.7 | 285 |
| 1781641500 | 38.52 | 0 | 0.00 | 38.52 | 38.52 | 38.52 | 0 |
| 1781555100 | 38.52 | -0.92 | -2.33 | 38.52 | 38.52 | 38.52 | 53 |
| 1781295900 | 39.44 | 0 | 0.00 | 39.44 | 39.44 | 39.44 | 0 |
| 1781209500 | 39.44 | 0 | 0.00 | 39.44 | 39.44 | 39.44 | 0 |
| 1781123100 | 39.44 | 0 | 0.00 | 39.44 | 39.44 | 39.44 | 0 |
| 1781036700 | 39.44 | 1.94 | 5.17 | 39.46 | 39.46 | 39.44 | 285 |
| 1780950300 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1780691100 | 37.5 | 0.62 | 1.68 | 37.5 | 37.5 | 37.5 | 140 |
| 1780604700 | 36.88 | 0 | 0.00 | 36.88 | 36.88 | 36.88 | 0 |
| 1780518300 | 36.88 | 0 | 0.00 | 36.88 | 36.88 | 36.88 | 0 |
| 1780431900 | 36.88 | 0 | 0.00 | 36.88 | 36.88 | 36.88 | 0 |
| 1780345500 | 36.88 | 0.48 | 1.32 | 36.88 | 36.88 | 36.88 | 2 |
| 1780086300 | 36.4 | -0.76 | -2.05 | 36.4 | 36.4 | 36.4 | 30 |
| 1779999900 | 37.159999 | 1.62 | 4.56 | 37.159999 | 37.159999 | 37.159999 | 95 |
| 1779913500 | 35.54 | 0 | 0.00 | 35.54 | 35.54 | 35.54 | 0 |
| 1779827100 | 35.54 | 0 | 0.00 | 35.54 | 35.54 | 35.54 | 0 |
| 1779740700 | 35.54 | 0 | 0.00 | 35.54 | 35.54 | 35.54 | 0 |
| 1779481500 | 35.54 | 0 | 0.00 | 35.54 | 35.54 | 35.54 | 0 |
| 1779395100 | 35.54 | 0 | 0.00 | 35.54 | 35.54 | 35.54 | 0 |
| 1779308700 | 35.54 | 0 | 0.00 | 35.54 | 35.54 | 35.54 | 0 |
| 1779222300 | 35.54 | 0 | 0.00 | 35.54 | 35.54 | 35.54 | 0 |
| 1779135900 | 35.54 | 0 | 0.00 | 35.54 | 35.54 | 35.54 | 0 |
| 1778876700 | 35.54 | -1.14 | -3.11 | 35.54 | 35.54 | 35.54 | 51 |
| 1778790300 | 36.68 | 0 | 0.00 | 36.68 | 36.68 | 36.68 | 0 |
| 1778703900 | 36.68 | 0 | 0.00 | 36.68 | 36.68 | 36.68 | 0 |
| 1778617500 | 36.68 | 0 | 0.00 | 36.68 | 36.68 | 36.68 | 0 |
| 1778531100 | 36.68 | 0 | 0.00 | 36.68 | 36.68 | 36.68 | 0 |
| 1778271900 | 36.68 | 0 | 0.00 | 36.68 | 36.68 | 36.68 | 0 |
| 1778185500 | 36.68 | 0.66 | 1.83 | 36.68 | 36.68 | 36.68 | 31 |
| 1778099100 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1778012700 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1777926300 | 36.02 | 0.54 | 1.52 | 36.5 | 36.5 | 36.02 | 12 |
| 1777580700 | 35.479999 | 0 | 0.00 | 35.479999 | 35.479999 | 35.479999 | 0 |
| 1777494300 | 35.479999 | -1.42 | -3.85 | 35.46 | 35.479999 | 35.46 | 835 |
| 1777407900 | 36.9 | 0 | 0.00 | 36.9 | 36.9 | 36.9 | 0 |
| 1777321500 | 36.9 | 0 | 0.00 | 36.9 | 36.9 | 36.9 | 0 |
| 1777062300 | 36.9 | 0 | 0.00 | 36.9 | 36.9 | 36.9 | 0 |
| 1776975900 | 36.9 | 0 | 0.00 | 36.9 | 36.9 | 36.9 | 0 |
| 1776889500 | 36.9 | 0 | 0.00 | 36.9 | 36.9 | 36.9 | 0 |
| 1776803100 | 36.9 | 0 | 0.00 | 36.9 | 36.9 | 36.9 | 0 |
| 1776716700 | 36.9 | 0.54 | 1.49 | 36.9 | 36.9 | 36.9 | 75 |
| 1776457500 | 36.36 | 0.7 | 1.96 | 36.2 | 36.36 | 36.2 | 320 |
| 1776371100 | 35.659999 | 0.9 | 2.59 | 35.659999 | 35.659999 | 35.659999 | 1 |
| 1776284700 | 34.76 | 0 | 0.00 | 34.76 | 34.76 | 34.76 | 0 |
| 1776198300 | 34.76 | 0 | 0.00 | 34.76 | 34.76 | 34.76 | 0 |
| 1776111900 | 34.76 | -0.24 | -0.69 | 34.76 | 34.76 | 34.76 | 100 |
| 1775852700 | 35 | 0 | 0.00 | 34.76 | 35 | 34.76 | 51 |
| 1775766300 | 35 | 0.54 | 1.57 | 35 | 35 | 35 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
