Premium
National Storage Affiliates Trust (4GC)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 0.951557093426 | 34.68 | 35.659999 | 34.56 | 137 | 34.98888314 | DE |
| 4 | -1.23 | -3.3940397351 | 36.24 | 36.99 | 34.56 | 85 | 35.5391033 | DE |
| 12 | -6.99 | -16.6428571429 | 42 | 43.62 | 34.56 | 127 | 36.77152727 | DE |
| 26 | -4.99 | -12.475 | 40 | 44.02 | 34.56 | 107 | 38.62190452 | DE |
| 52 | 0.01 | 0.0285714285714 | 35 | 44.02 | 31.98 | 116 | 36.81068268 | DE |
| 156 | 3.41 | 10.7911392405 | 31.6 | 44.02 | 26.6 | 109 | 35.09608242 | DE |
| 260 | 3.41 | 10.7911392405 | 31.6 | 44.02 | 26.6 | 109 | 35.09608242 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 34.56 | -1.1 | -3.08 | 35.22 | 35.22 | 34.56 | 140 |
| 1737494820 | 35.659999 | 0 | 0.00 | 35.659999 | 35.659999 | 35.659999 | 0 |
| 1737408420 | 35.659999 | 0 | 0.00 | 35.659999 | 35.659999 | 35.659999 | 0 |
| 1737149220 | 35.659999 | 0.98 | 2.83 | 35.659999 | 35.659999 | 35.659999 | 147 |
| 1737062820 | 34.68 | -0.36 | -1.03 | 34.68 | 34.68 | 34.68 | 125 |
| 1736976420 | 35.04 | -0.15 | -0.43 | 35.04 | 35.04 | 35.04 | 12 |
| 1736890020 | 35.19 | -0.03 | -0.09 | 35.19 | 35.19 | 35.19 | 80 |
| 1736803620 | 35.22 | -0.32 | -0.90 | 35.299999 | 35.299999 | 35.22 | 175 |
| 1736544420 | 35.54 | -0.23 | -0.64 | 35.54 | 35.54 | 35.54 | 20 |
| 1736458020 | 35.77 | 0 | 0.00 | 35.77 | 35.77 | 35.77 | 0 |
| 1736371620 | 35.77 | -0.46 | -1.27 | 35.77 | 35.77 | 35.77 | 1 |
| 1736285220 | 36.229999 | -0.76 | -2.05 | 36.229999 | 36.229999 | 36.229999 | 5 |
| 1736198820 | 36.99 | 0 | 0.00 | 36.99 | 36.99 | 36.99 | 0 |
| 1735939620 | 36.99 | 0.47 | 1.29 | 36.99 | 36.99 | 36.99 | 45 |
| 1735853220 | 36.52 | 0.32 | 0.88 | 36.909999 | 36.909999 | 36.52 | 226 |
| 1735594020 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1735334820 | 36.2 | -0.99 | -2.66 | 36.24 | 36.24 | 36.2 | 39 |
| 1734989220 | 37.19 | 0 | 0.00 | 37.19 | 37.19 | 37.19 | 0 |
| 1734730020 | 37.19 | 1.19 | 3.31 | 35.95 | 37.19 | 35.95 | 105 |
| 1734643620 | 36 | -3.03 | -7.76 | 37.94 | 37.94 | 36 | 1600 |
| 1734557220 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734470820 | 39.03 | -0.97 | -2.43 | 38.76 | 39.03 | 38.76 | 61 |
| 1734384420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734125220 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734038820 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733952420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733866020 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733779620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733520420 | 40 | -1.39 | -3.36 | 40 | 40 | 40 | 75 |
| 1733434020 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
| 1733347620 | 41.39 | -0.92 | -2.17 | 41.39 | 41.39 | 41.39 | 30 |
| 1733261220 | 42.31 | -1.31 | -3.00 | 42.31 | 42.31 | 42.31 | 1 |
| 1733174820 | 43.62 | 0.55 | 1.28 | 43.62 | 43.62 | 43.62 | 1 |
| 1732915620 | 43.07 | 0 | 0.00 | 43.07 | 43.07 | 43.07 | 0 |
| 1732829220 | 43.07 | 0 | 0.00 | 43.07 | 43.07 | 43.07 | 0 |
| 1732742820 | 43.07 | 1.47 | 3.53 | 43.07 | 43.07 | 43.07 | 25 |
| 1732656420 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1732570020 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1732310820 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1732224420 | 41.6 | -0.25 | -0.60 | 41.6 | 41.6 | 41.6 | 25 |
| 1732138020 | 41.85 | 1.21 | 2.98 | 41.85 | 41.85 | 41.85 | 14 |
| 1732051620 | 40.64 | 0 | 0.00 | 40.64 | 40.64 | 40.64 | 0 |
| 1731965220 | 40.64 | 0.08 | 0.20 | 40.64 | 40.64 | 40.64 | 20 |
| 1731706020 | 40.56 | 0 | 0.00 | 40.56 | 40.56 | 40.56 | 0 |
| 1731619620 | 40.56 | 0 | 0.00 | 40.56 | 40.56 | 40.56 | 0 |
| 1731533220 | 40.56 | 0 | 0.00 | 40.56 | 40.56 | 40.56 | 0 |
| 1731446820 | 40.56 | 0 | 0.00 | 40.56 | 40.56 | 40.56 | 0 |
| 1731360420 | 40.56 | 1 | 2.53 | 40.56 | 40.56 | 40.56 | 25 |
| 1731101220 | 39.56 | -1.91 | -4.61 | 39.56 | 39.56 | 39.56 | 50 |
| 1731014760 | 41.47 | 0 | 0.00 | 41.47 | 41.47 | 41.47 | 0 |
| 1730928360 | 41.47 | 1.63 | 4.09 | 42 | 42 | 41.47 | 266 |
| 1730841960 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1730755560 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1730496360 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1730409960 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1730323560 | 39.84 | -0.58 | -1.43 | 39.84 | 39.84 | 39.84 | 56 |
| 1730233560 | 40.42 | 0 | 0.00 | 40.42 | 40.42 | 40.42 | 0 |
| 1730147160 | 40.42 | 0 | 0.00 | 40.42 | 40.42 | 40.42 | 0 |
| 1729887960 | 40.42 | 0 | 0.00 | 40.42 | 40.42 | 40.42 | 0 |
| 1729801560 | 40.42 | 0.18 | 0.45 | 40.42 | 40.42 | 40.42 | 125 |
| 1729666800 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
