Premium
IHS Holding Ltd (4JB)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.11267605634 | 7.1 | 7.15 | 7.1 | 301 | 7.10011086 | DE |
| 4 | 0.1 | 1.3986013986 | 7.15 | 7.3 | 7.1 | 257 | 7.1208577 | DE |
| 12 | 0.3 | 4.31654676259 | 6.95 | 7.3 | 6.9 | 293 | 7.06951293 | DE |
| 26 | 0.85 | 13.28125 | 6.4 | 7.55 | 6.3 | 459 | 6.91276409 | DE |
| 52 | 1.95 | 36.7924528302 | 5.3 | 7.55 | 5.25 | 477 | 6.42599347 | DE |
| 156 | 0.4 | 5.83941605839 | 6.85 | 7.55 | 2.1 | 1702 | 4.35800799 | DE |
| 260 | 0.4 | 5.83941605839 | 6.85 | 7.55 | 2.1 | 1702 | 4.35800799 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1783628700 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1783542300 | 7.1 | -0.05 | -0.70 | 7.1 | 7.1 | 7.1 | 800 |
| 1783455900 | 7.15 | 0.05 | 0.70 | 7.15 | 7.15 | 7.15 | 2 |
| 1783369500 | 7.1 | -0.05 | -0.70 | 7.1 | 7.1 | 7.1 | 100 |
| 1783110300 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1783023900 | 7.15 | -0.15 | -2.05 | 7.3 | 7.3 | 7.15 | 202 |
| 1782937500 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1782851100 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1782764700 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1782505500 | 7.3 | 0.15 | 2.10 | 7.3 | 7.3 | 7.3 | 1 |
| 1782419100 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1782332700 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1782246300 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1782159900 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1781900700 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1781814300 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1781727900 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1781641500 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1781555100 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1781295900 | 7.15 | 0.05 | 0.70 | 7.15 | 7.15 | 7.15 | 434 |
| 1781209500 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1781123100 | 7.1 | -0.05 | -0.70 | 7.1 | 7.1 | 7.1 | 21 |
| 1781036700 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1780950300 | 7.15 | 0 | 0.00 | 7.1 | 7.15 | 7.1 | 343 |
| 1780691100 | 7.15 | 0.05 | 0.70 | 7.15 | 7.15 | 7.15 | 732 |
| 1780604700 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1780518300 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1780431900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 200 |
| 1780345500 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1780086300 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1779999900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1779913500 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1779827100 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1779740700 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1779481500 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1779395100 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1779308700 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1779222300 | 7.1 | 0.05 | 0.71 | 7.1 | 7.1 | 7.1 | 100 |
| 1779135900 | 7.05 | 0.05 | 0.71 | 7.05 | 7.05 | 7.05 | 500 |
| 1778876700 | 7 | -0.1 | -1.41 | 7 | 7 | 7 | 690 |
| 1778790300 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1778703900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1778617500 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1778531100 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1778271900 | 7.1 | 0.2 | 2.90 | 7.1 | 7.1 | 7.1 | 71 |
| 1778185500 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1778099100 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1778012700 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1777926300 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1777580700 | 6.9 | -0.05 | -0.72 | 6.9 | 6.9 | 6.9 | 500 |
| 1777494300 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1777407900 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1777321500 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 203 |
| 1777062300 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1776975900 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1776889500 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1776803100 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1776716700 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1776457500 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 90 |
| 1776371100 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1776284700 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1776198300 | 6.95 | -0.05 | -0.71 | 6.95 | 6.95 | 6.95 | 1032 |
| 1776111900 | 7 | -0.1 | -1.41 | 7 | 7 | 7 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
