Premium
Organovo Holdings Inc (4OR1)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 0.3545 | 0.0100001 | 2.90 | 0.3585 | 0.3745 | 0.3545 | 1437 |
| 1740086820 | 0.3444999 | -0.0275 | -7.39 | 0.35 | 0.35 | 0.3444999 | 135 |
| 1740000420 | 0.372 | 0.0255001 | 7.36 | 0.3895 | 0.3945 | 0.372 | 4976 |
| 1739914020 | 0.3464999 | -0.0135 | -3.75 | 0.36 | 0.378 | 0.3425 | 2790 |
| 1739827620 | 0.36 | -0.015 | -4.00 | 0.3595 | 0.36 | 0.3595 | 230 |
| 1739568420 | 0.375 | 0.053 | 16.46 | 0.3525 | 0.375 | 0.3525 | 9036 |
| 1739482020 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1739395620 | 0.322 | -0.003 | -0.92 | 0.3255 | 0.35 | 0.322 | 2795 |
| 1739309220 | 0.325 | -0.008 | -2.40 | 0.3235 | 0.339 | 0.322 | 3075 |
| 1739222820 | 0.333 | 0.007 | 2.15 | 0.3315 | 0.3479999 | 0.331 | 6652 |
| 1738963620 | 0.326 | -0.0045 | -1.36 | 0.337 | 0.34 | 0.326 | 977 |
| 1738877220 | 0.3305 | -0.0025 | -0.75 | 0.3305 | 0.3305 | 0.3305 | 290 |
| 1738790820 | 0.333 | 0.0225 | 7.25 | 0.3205 | 0.333 | 0.3205 | 3560 |
| 1738704420 | 0.3105 | -0.0395 | -11.29 | 0.3265 | 0.3295 | 0.3105 | 1284 |
| 1738618020 | 0.35 | 0.014 | 4.17 | 0.3395 | 0.35 | 0.3395 | 1573 |
| 1738358820 | 0.336 | 0.003 | 0.90 | 0.328 | 0.3454999 | 0.328 | 172 |
| 1738272420 | 0.333 | 0.003 | 0.91 | 0.333 | 0.333 | 0.333 | 20 |
| 1738186020 | 0.33 | -0.0005 | -0.15 | 0.33 | 0.33 | 0.33 | 3000 |
| 1738099620 | 0.3305 | -0.006 | -1.78 | 0.3325 | 0.338 | 0.3305 | 1157 |
| 1738013220 | 0.3365 | 0 | 0.00 | 0.3365 | 0.3365 | 0.3365 | 0 |
| 1737754020 | 0.3365 | -0.011 | -3.17 | 0.3469999 | 0.3469999 | 0.3205 | 8646 |
| 1737667620 | 0.3474999 | -0.0035 | -1.00 | 0.335 | 0.3525 | 0.3325 | 10001 |
| 1737581220 | 0.351 | 0.0040001 | 1.15 | 0.3525 | 0.356 | 0.3335 | 20200 |
| 1737494820 | 0.3469999 | -0.0195 | -5.32 | 0.366 | 0.366 | 0.3469999 | 405 |
| 1737408420 | 0.3665 | 0.03 | 8.92 | 0.3665 | 0.3665 | 0.3665 | 5 |
| 1737149220 | 0.3365 | -0.0195 | -5.48 | 0.353 | 0.353 | 0.3365 | 8614 |
| 1737062820 | 0.356 | 0.018 | 5.33 | 0.3405 | 0.356 | 0.3385 | 2601 |
| 1736976420 | 0.338 | -0.0175 | -4.92 | 0.3355 | 0.3464999 | 0.3355 | 3480 |
| 1736890020 | 0.3555 | 0.0005 | 0.14 | 0.36 | 0.36 | 0.3555 | 1444 |
| 1736803620 | 0.355 | -0.0085 | -2.34 | 0.3815 | 0.3815 | 0.35 | 23189 |
| 1736544420 | 0.3635 | -0.057 | -13.56 | 0.418 | 0.418 | 0.3635 | 9796 |
| 1736458020 | 0.4205 | 0.002 | 0.48 | 0.428 | 0.428 | 0.4205 | 900 |
| 1736371620 | 0.4185 | -0.0315 | -7.00 | 0.4615 | 0.4615 | 0.4185 | 488 |
| 1736285220 | 0.45 | -0.027 | -5.66 | 0.4895 | 0.4895 | 0.44 | 5640 |
| 1736198820 | 0.477 | 0.0895 | 23.10 | 0.429 | 0.477 | 0.427 | 7209 |
| 1735939620 | 0.3875 | -0.0685 | -15.02 | 0.4615 | 0.467 | 0.3875 | 5827 |
| 1735853220 | 0.456 | 0.1085001 | 31.22 | 0.4345 | 0.4925 | 0.4345 | 28187 |
| 1735594020 | 0.3474999 | -0.0025 | -0.71 | 0.3525 | 0.3525 | 0.3355 | 7566 |
| 1735334820 | 0.35 | 0.0215 | 6.54 | 0.3205 | 0.35 | 0.32 | 5093 |
| 1734989220 | 0.3285 | -0.004 | -1.20 | 0.3385 | 0.3385 | 0.324 | 400 |
| 1734730020 | 0.3325 | -0.007 | -2.06 | 0.3484999 | 0.3484999 | 0.3325 | 13891 |
| 1734643620 | 0.3395 | -0.0015 | -0.44 | 0.3295 | 0.3405 | 0.3295 | 356 |
| 1734557220 | 0.341 | -0.0245 | -6.70 | 0.343 | 0.3655 | 0.337 | 2330 |
| 1734470820 | 0.3655 | -0.002 | -0.54 | 0.4015 | 0.4015 | 0.3655 | 6942 |
| 1734384420 | 0.3675 | -0.0165 | -4.30 | 0.3945 | 0.3945 | 0.3675 | 38 |
| 1734125220 | 0.384 | 0.0135 | 3.64 | 0.4005 | 0.414 | 0.372 | 13013 |
| 1734038820 | 0.3705 | -0.012 | -3.14 | 0.3805 | 0.4115 | 0.3705 | 925 |
| 1733952420 | 0.3825 | -0.045 | -10.53 | 0.4089999 | 0.4089999 | 0.3825 | 1305 |
| 1733866020 | 0.4275 | 0.024 | 5.95 | 0.412 | 0.4405 | 0.412 | 906 |
| 1733779620 | 0.4035 | -0.0225 | -5.28 | 0.445 | 0.445 | 0.4035 | 4731 |
| 1733520420 | 0.426 | 0.0125 | 3.02 | 0.4195 | 0.4305 | 0.4195 | 1477 |
| 1733434020 | 0.4135 | -0.0405 | -8.92 | 0.4495 | 0.4495 | 0.4135 | 7956 |
| 1733347620 | 0.454 | 0.013 | 2.95 | 0.444 | 0.454 | 0.444 | 730 |
| 1733261220 | 0.441 | 0.0175 | 4.13 | 0.441 | 0.441 | 0.441 | 50 |
| 1733174820 | 0.4235 | 0.0195 | 4.83 | 0.424 | 0.424 | 0.412 | 1895 |
| 1732915620 | 0.404 | -0.147 | -26.68 | 0.55 | 0.55 | 0.4 | 8291 |
| 1732829220 | 0.551 | 0.1395 | 33.90 | 0.55 | 0.551 | 0.501 | 892 |
| 1732742820 | 0.4115 | 0 | 0.00 | 0.4115 | 0.4115 | 0.4115 | 0 |
| 1732656420 | 0.4115 | 0.0435 | 11.82 | 0.4115 | 0.4115 | 0.4115 | 12 |
| 1732570020 | 0.368 | -0.0305 | -7.65 | 0.3945 | 0.3945 | 0.368 | 1393 |
| 1732310820 | 0.3985 | 0.0615 | 18.25 | 0.326 | 0.3985 | 0.326 | 2675 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
