ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Spie

Spie (4SP)

30,80
0,48
( 1,58% )
Mis à jour : 20:01:13
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.525.191256830629.2830.829.128929.71015214DE
4-1.48-4.5848822800532.2832.5228.8895730.72051009DE
12-6.319999-17.025859833737.11999937.7428.8855432.38926323DE
26-5.72-15.662650602436.5237.7428.8846833.47796351DE
522.548.9879688605828.2638.727.547433.66908651DE
1563.1411.352133044127.6638.723.941933.01279866DE
2603.1411.352133044127.6638.723.941933.01279866DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173377962030.30.160.5330.1630.5430.06160
173352042030.140.682.3129.6230.1429.62309
173343402029.46-0.02-0.0729.429.7229.4117
173334762029.4800.0029.4829.5629.46560
173326122029.480.240.8229.2829.4829.1300
173317482029.24-0.28-0.9529.429.6428.88304
173291562029.52-0.7-2.3230.1430.1429.5574
173282922030.220.10.3330.1630.429.961714
173274282030.12-0.76-2.4630.5230.5829.84436
173265642030.880.180.5930.7431.0230.74233
173257002030.70.060.2030.563130.56667
173231082030.640.10.3330.4230.6430.423
173222442030.54-0.06-0.2030.730.7830.22677
173213802030.60.461.5330.0430.6630.04125
173205162030.14-1.12-3.5831.2231.4429.862706
173196522031.260.060.1931.231.6830.881822
173170596031.2-0.82-2.5631.6431.8431.2300
173161956032.021.364.4430.9432.0230.61124
173153316030.66-1.18-3.7131.6231.8230.664236
173144682031.84-1.3-3.9232.2832.5231.122747
173136042033.140.140.4232.9233.3432.92132
173110122033-0.68-2.0233.43999933.43999932.7483
173101476033.680.481.4533.2233.6833.08407
173092836033.2-0.08-0.2433.634.2633469
173084196033.280.060.1833.25999933.433.1387
173075556033.22-0.02-0.0633.29999933.5832.9799991355
173049636033.24-0.06-0.1833.29999933.43999933.06492
173040996033.299999-1.64-4.6934.47999934.7432.321199
173032356034.940.080.2334.7835.0434.7861
173023716034.86-0.44-1.2535.3835.3834.82115
173015076035.2999990.842.4434.635.4234.46237
172988802034.46-0.74-2.1035.15999935.15999934.36203
172980156035.20.340.9835.235.3435.159999396
172971516034.86-1.1-3.0635.9635.9634.86783
172962876035.960.722.0435.3435.9635.2322
172954236035.240.020.0635.4235.535.281
172928316035.22-0.5-1.4035.735.735.22110
172919676035.720.381.0835.29999935.7635.299999589
172911036035.340.140.4035.11999935.3435.119999165
172902396035.20.260.7435.135.234.9925
172893762034.940.441.2834.5234.9634.34341
172867836034.50.040.1234.47999934.61999934.36414
172859196034.46-0.2-0.5834.61999934.8634.4637
172850556034.6599990.280.8134.3434.9234.34110
172841916034.380.240.7033.8234.65999933.52131
172833276034.14-1.02-2.9035.29999935.29999933.91043
172807356035.1599990.822.3934.3635.15999934.1337
172798722034.34-0.06-0.1734.0234.4234.0230
172790082034.4-0.16-0.4634.47999934.47999934.06114
172781442034.560.10.2934.47999934.5834.18243
172772802034.46-1.04-2.9335.3635.3634.34356
172746876035.5-0.38-1.0636.15999936.15999935.588
172738236035.880.361.0136.1436.5635.88616
172729596035.52-0.82-2.2636.1836.4434.96374
172720956036.34-1.16-3.0937.5237.5235.9328
172712316037.50.080.2137.2237.536.6415
172686402037.42-0.16-0.4337.47999937.7237.42308
172677756037.580.842.2937.0437.7237.04234
172669122036.74-0.12-0.3336.9637.136.58156
172660476036.860.080.2237.11999937.7436.86336
172651842036.78-0.48-1.2937.1437.236.56108
172625916037.260.982.7036.2237.3236.221092
172617276036.28-0.18-0.4936.5236.7436.06164
172608636036.460.220.6136.2236.4635.9648
172599996036.240.481.3435.4236.2435.4211

Dernières Valeurs Consultées

Delayed Upgrade Clock