Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -12.2950819672 | 0.244 | 0.2535 | 0.1972 | 380738 | 0.21763053 | DE |
| 4 | -0.05 | -18.9393939394 | 0.264 | 0.33 | 0.1946 | 564602 | 0.24162767 | DE |
| 12 | -0.117 | -35.3474320242 | 0.331 | 0.4095 | 0.1702 | 470240 | 0.25476768 | DE |
| 26 | -0.378 | -63.8513513514 | 0.592 | 0.889 | 0.1702 | 292731 | 0.30001693 | DE |
| 52 | -0.884 | -80.5100182149 | 1.098 | 1.6 | 0.1702 | 178199 | 0.40616752 | DE |
| 156 | -14.486 | -98.5442176871 | 14.7 | 15.6 | 0.1702 | 115069 | 0.70187066 | DE |
| 260 | -14.486 | -98.5442176871 | 14.7 | 15.6 | 0.1702 | 115069 | 0.70187066 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 0.214 | 0.0105001 | 5.16 | 0.2 | 0.2205 | 0.1971999 | 393346 |
| 1732051620 | 0.2034999 | -0.0165 | -7.50 | 0.2195 | 0.2235 | 0.203 | 396934 |
| 1731965220 | 0.22 | -0.0005 | -0.23 | 0.2335 | 0.2335 | 0.2075 | 626349 |
| 1731705960 | 0.2205 | -0.0125 | -5.36 | 0.2395 | 0.2395 | 0.2155 | 154644 |
| 1731619560 | 0.233 | -0.0165 | -6.61 | 0.244 | 0.2535 | 0.2135 | 332418 |
| 1731533160 | 0.2495 | -0.0165 | -6.20 | 0.2575 | 0.2695 | 0.2305 | 1186131 |
| 1731446820 | 0.266 | 0.058 | 27.88 | 0.2005 | 0.33 | 0.1988 | 4023247 |
| 1731360420 | 0.208 | -0.0165 | -7.35 | 0.2245 | 0.236 | 0.2 | 505570 |
| 1731101220 | 0.2245 | 0.0145 | 6.90 | 0.2039999 | 0.225 | 0.2005 | 269450 |
| 1731014760 | 0.21 | 0.0015 | 0.72 | 0.213 | 0.233 | 0.2034999 | 168852 |
| 1730928360 | 0.2085 | -0.0035 | -1.65 | 0.2125 | 0.237 | 0.1946 | 242284 |
| 1730841960 | 0.212 | 0.0065001 | 3.16 | 0.2295 | 0.2395 | 0.2054999 | 174943 |
| 1730755560 | 0.2054999 | -0.005 | -2.38 | 0.2165 | 0.2435 | 0.2015 | 241029 |
| 1730496360 | 0.2105 | -0.02 | -8.68 | 0.2355 | 0.246 | 0.21 | 213227 |
| 1730409960 | 0.2305 | -0.0145 | -5.92 | 0.2305 | 0.252 | 0.219 | 257084 |
| 1730323560 | 0.245 | 0.007 | 2.94 | 0.2495 | 0.2635 | 0.2305 | 140236 |
| 1730237160 | 0.238 | 0.009 | 3.93 | 0.2435 | 0.2725 | 0.216 | 872081 |
| 1730150760 | 0.229 | -0.0175 | -7.10 | 0.2355 | 0.2585 | 0.226 | 461199 |
| 1729888020 | 0.2465 | -0.007 | -2.76 | 0.247 | 0.267 | 0.232 | 334179 |
| 1729801560 | 0.2535 | -0.0265 | -9.46 | 0.264 | 0.2844998 | 0.2335 | 298828 |
| 1729715160 | 0.28 | -0.0015 | -0.53 | 0.2884998 | 0.3025 | 0.2705 | 179517 |
| 1729628760 | 0.2814999 | 0.0179999 | 6.83 | 0.2874998 | 0.2874998 | 0.2555 | 182193 |
| 1729542360 | 0.2635 | -0.025 | -8.67 | 0.2635 | 0.3145 | 0.261 | 582242 |
| 1729283160 | 0.2884998 | 0.0035 | 1.23 | 0.2705 | 0.296 | 0.2605 | 179618 |
| 1729196760 | 0.2849998 | -0.0145 | -4.84 | 0.298 | 0.3145 | 0.272 | 462370 |
| 1729110360 | 0.2995 | 0.0325 | 12.17 | 0.274 | 0.3095 | 0.253 | 461076 |
| 1729023960 | 0.267 | -0.013 | -4.64 | 0.3 | 0.3035 | 0.2305 | 1020971 |
| 1728937620 | 0.28 | -0.022 | -7.28 | 0.3145 | 0.3165 | 0.2585 | 1012666 |
| 1728678360 | 0.302 | 0.002 | 0.67 | 0.3005 | 0.3464999 | 0.2805 | 597987 |
| 1728591960 | 0.3 | -0.0245 | -7.55 | 0.3385 | 0.4094999 | 0.279 | 1511002 |
| 1728505560 | 0.3245 | 0.071 | 28.01 | 0.2665 | 0.3625 | 0.2495 | 1097075 |
| 1728419160 | 0.2535 | 0.0085 | 3.47 | 0.2545 | 0.2785 | 0.2325 | 1070524 |
| 1728332760 | 0.245 | 0.0245 | 11.11 | 0.2395 | 0.25 | 0.2205 | 568528 |
| 1728073560 | 0.2205 | -0.0115 | -4.96 | 0.2395 | 0.2435 | 0.2155 | 694760 |
| 1727987220 | 0.232 | 0.0025 | 1.09 | 0.23 | 0.2445 | 0.2105 | 119594 |
| 1727900820 | 0.2295 | 0.0005 | 0.22 | 0.2385 | 0.252 | 0.21 | 228073 |
| 1727814420 | 0.229 | 0.011 | 5.05 | 0.2305 | 0.259 | 0.2005 | 393241 |
| 1727728020 | 0.218 | 0.002 | 0.93 | 0.2345 | 0.242 | 0.218 | 438768 |
| 1727468760 | 0.216 | 0.0232 | 12.03 | 0.1968 | 0.2345 | 0.1842 | 880841 |
| 1727382360 | 0.1928 | 0.0158 | 8.93 | 0.1878 | 0.1996 | 0.1772 | 248569 |
| 1727295960 | 0.177 | -0.003 | -1.67 | 0.1797999 | 0.1898 | 0.1718 | 118275 |
| 1727209560 | 0.18 | -0.0038 | -2.07 | 0.1802 | 0.198 | 0.1702 | 331742 |
| 1727123160 | 0.1838 | -0.0367 | -16.64 | 0.2175 | 0.2345 | 0.1766 | 889045 |
| 1726864020 | 0.2205 | 0 | 0.00 | 0.2325 | 0.2375 | 0.2105 | 184168 |
| 1726777560 | 0.2205 | -0.01 | -4.34 | 0.241 | 0.2495 | 0.2165 | 343910 |
| 1726691220 | 0.2305 | -0.024 | -9.43 | 0.2565 | 0.2765 | 0.2105 | 490871 |
| 1726604760 | 0.2545 | -0.027 | -9.59 | 0.2595 | 0.299 | 0.2345 | 551626 |
| 1726518420 | 0.2814999 | -0.004 | -1.40 | 0.2854998 | 0.3 | 0.245 | 137320 |
| 1726259160 | 0.2854998 | -0.0045 | -1.55 | 0.2975 | 0.3085 | 0.2655 | 195818 |
| 1726172760 | 0.2899999 | -0.0055 | -1.86 | 0.3045 | 0.316 | 0.281 | 288652 |
| 1726086360 | 0.2955 | 0.0055001 | 1.90 | 0.3185 | 0.3185 | 0.2904999 | 80445 |
| 1725999960 | 0.2899999 | -0.06 | -17.14 | 0.338 | 0.3395 | 0.2899999 | 156995 |
| 1725913620 | 0.35 | 0.0475 | 15.70 | 0.3075 | 0.35 | 0.2899999 | 172398 |
| 1725654360 | 0.3025 | -0.0065 | -2.10 | 0.3125 | 0.322 | 0.2899999 | 246425 |
| 1725567960 | 0.309 | -0.0285 | -8.44 | 0.334 | 0.359 | 0.3005 | 128160 |
| 1725481560 | 0.3375 | -0.0245 | -6.77 | 0.3345 | 0.37 | 0.3205 | 127350 |
| 1725395160 | 0.362 | 0.006 | 1.69 | 0.3395 | 0.373 | 0.3205 | 185173 |
| 1725308760 | 0.356 | 0.007 | 2.01 | 0.3325 | 0.3695 | 0.3255 | 61513 |
| 1725049560 | 0.349 | 0.0275 | 8.55 | 0.3245 | 0.349 | 0.3185 | 136130 |
| 1724963160 | 0.3215 | 0.005 | 1.58 | 0.331 | 0.3479999 | 0.306 | 166708 |
| 1724876760 | 0.3165 | -0.013 | -3.95 | 0.332 | 0.4094999 | 0.3005 | 232050 |
| 1724790420 | 0.3295 | -0.0695 | -17.42 | 0.3865 | 0.4084999 | 0.328 | 173770 |
| 1724704020 | 0.399 | 0.089 | 28.71 | 0.3165 | 0.4 | 0.3075 | 396243 |
| 1724444820 | 0.31 | 0.002 | 0.65 | 0.3345 | 0.3345 | 0.3005 | 64223 |
| 1724358420 | 0.308 | -0.0055 | -1.75 | 0.332 | 0.35 | 0.306 | 51098 |
| 1724271960 | 0.3135 | -0.0365 | -10.43 | 0.3305 | 0.35 | 0.3105 | 175477 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
