Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4199999 | -10.4477589664 | 4.0199999 | 4.0199999 | 3.56 | 259 | 3.81828183 | DE |
| 4 | -0.22 | -5.75916230366 | 3.82 | 4.0199999 | 3.56 | 607 | 3.85077207 | DE |
| 12 | -0.82 | -18.5520361991 | 4.42 | 4.42 | 3.56 | 734 | 3.97100696 | DE |
| 26 | -0.82 | -18.5520361991 | 4.42 | 4.6399999 | 3.56 | 615 | 4.13885794 | DE |
| 52 | -1.02 | -22.0779220779 | 4.62 | 5 | 3.56 | 510 | 4.33713571 | DE |
| 156 | -1.02 | -22.0779220779 | 4.62 | 5.6 | 3.56 | 462 | 4.4331303 | DE |
| 260 | -1.02 | -22.0779220779 | 4.62 | 5.6 | 3.56 | 462 | 4.4331303 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 3.7 | -0.22 | -5.61 | 3.7 | 3.7 | 3.7 | 475 |
| 1732829220 | 3.92 | 0.08 | 2.08 | 3.92 | 3.92 | 3.92 | 100 |
| 1732742820 | 3.84 | -0.18 | -4.48 | 3.84 | 3.84 | 3.84 | 261 |
| 1732656420 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1732570020 | 4.0199999 | 0.16 | 4.15 | 4.0199999 | 4.0199999 | 4.0199999 | 200 |
| 1732310820 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1732224420 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1732138020 | 3.86 | -0.16 | -3.98 | 3.84 | 4.0199999 | 3.84 | 861 |
| 1732051560 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1731965160 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1731705960 | 4.0199999 | 0.12 | 3.08 | 4.0199999 | 4.0199999 | 4.0199999 | 200 |
| 1731619560 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1731533160 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1731446760 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1731360360 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1731101160 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1731014760 | 3.9 | 0.08 | 2.09 | 3.9 | 3.9 | 3.9 | 960 |
| 1730928360 | 3.82 | -0.14 | -3.54 | 3.82 | 3.82 | 3.82 | 1800 |
| 1730841960 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1730755560 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1730496360 | 3.96 | 0.02 | 0.51 | 3.96 | 3.96 | 3.96 | 750 |
| 1730409960 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1730323560 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1730237160 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1730150760 | 3.94 | 0.04 | 1.03 | 3.88 | 3.94 | 3.88 | 629 |
| 1729888020 | 3.9 | 0.02 | 0.52 | 4.0199999 | 4.1399999 | 3.9 | 1900 |
| 1729801560 | 3.88 | -0.12 | -3.00 | 3.92 | 3.92 | 3.88 | 3000 |
| 1729715160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729628760 | 4 | -0.14 | -3.38 | 4 | 4 | 4 | 1400 |
| 1729542360 | 4.1399999 | 0.06 | 1.47 | 4.1399999 | 4.1399999 | 4.1399999 | 960 |
| 1729283160 | 4.08 | 0.08 | 2.00 | 4.08 | 4.08 | 4.08 | 2375 |
| 1729196820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729110420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729024020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728937620 | 4 | -0.12 | -2.91 | 4 | 4 | 4 | 85 |
| 1728678360 | 4.12 | -0.08 | -1.90 | 4.12 | 4.12 | 4.12 | 200 |
| 1728591960 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1728505560 | 4.2 | 0.06 | 1.45 | 4.2 | 4.2 | 4.2 | 705 |
| 1728419160 | 4.1399999 | -0.12 | -2.82 | 4.1399999 | 4.1399999 | 4.1399999 | 588 |
| 1728332820 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1728073620 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1727987220 | 4.26 | -0.02 | -0.47 | 4.26 | 4.26 | 4.26 | 5 |
| 1727900820 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1727814420 | 4.28 | 0.18 | 4.39 | 4.32 | 4.32 | 4.28 | 250 |
| 1727728020 | 4.0999999 | -0.18 | -4.21 | 4.0999999 | 4.0999999 | 4.0999999 | 150 |
| 1727468760 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1727382360 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1727295960 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1727209560 | 4.28 | -0.12 | -2.73 | 4.28 | 4.28 | 4.28 | 398 |
| 1727123220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1726864020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1726777620 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1726691220 | 4.4 | -0.02 | -0.45 | 4.4 | 4.4 | 4.4 | 50 |
| 1726604820 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1726518420 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1726259220 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1726172820 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1726086420 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1726000020 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1725913620 | 4.42 | 0.16 | 3.76 | 4.42 | 4.42 | 4.42 | 50 |
| 1725654360 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1725567960 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1725481560 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1725395160 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 63 |
| 1725308760 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
