Premium
2CRSI SA (52C)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 30.48 | -0.6 | -1.93 | 31.86 | 31.86 | 30.2 | 1430 |
| 1783628700 | 31.08 | -1.9 | -5.76 | 32.88 | 33.08 | 30.5 | 341 |
| 1783542300 | 32.979999 | -3.82 | -10.38 | 36.92 | 36.92 | 27.9 | 1420 |
| 1783455900 | 36.799999 | -2.64 | -6.69 | 39.4 | 39.4 | 36.619999 | 710 |
| 1783369500 | 39.44 | 2.72 | 7.41 | 36.46 | 39.56 | 35.68 | 1695 |
| 1783110300 | 36.72 | -0.48 | -1.29 | 37.34 | 38.28 | 36.38 | 944 |
| 1783023900 | 37.2 | -0.12 | -0.32 | 37.58 | 39.82 | 37.02 | 1190 |
| 1782937500 | 37.32 | 6.56 | 21.33 | 30.6 | 38.299999 | 30.6 | 5028 |
| 1782851100 | 30.76 | -0.42 | -1.35 | 30.66 | 31.18 | 29.76 | 1276 |
| 1782764700 | 31.18 | 3.98 | 14.63 | 29.12 | 31.52 | 28.18 | 3331 |
| 1782505500 | 27.2 | 1.6 | 6.25 | 25.12 | 27.36 | 23.6 | 5774 |
| 1782419100 | 25.6 | -1.88 | -6.84 | 27.58 | 29.5 | 24.36 | 13088 |
| 1782332700 | 27.48 | -2.58 | -8.58 | 29.82 | 34.5 | 24 | 4495 |
| 1782246300 | 30.06 | 7.64 | 34.08 | 22.16 | 30.44 | 22.14 | 6441 |
| 1782159900 | 22.42 | -5.54 | -19.81 | 17 | 22.8 | 17 | 987 |
| 1781900700 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1781814300 | 27.96 | -16.54 | -37.17 | 41.72 | 41.72 | 27.96 | 547 |
| 1781727900 | 44.5 | -1.16 | -2.54 | 45.82 | 45.82 | 43.76 | 210 |
| 1781641500 | 45.66 | -4.34 | -8.68 | 50.15 | 50.2 | 45.66 | 2274 |
| 1781555100 | 50 | 0.58 | 1.17 | 50.6 | 51.7 | 50 | 3001 |
| 1781295900 | 49.42 | 0.42 | 0.86 | 49.56 | 50.45 | 48.28 | 1184 |
| 1781209500 | 49 | 0.22 | 0.45 | 49.98 | 49.98 | 48.4 | 586 |
| 1781123100 | 48.78 | -1.67 | -3.31 | 51.3 | 52.9 | 47.5 | 1006 |
| 1781036700 | 50.45 | -4 | -7.35 | 54.55 | 54.9 | 49.84 | 3376 |
| 1780950300 | 54.45 | 5.19 | 10.54 | 48.86 | 54.45 | 45 | 970 |
| 1780691100 | 49.26 | -6.04 | -10.92 | 53.4 | 53.4 | 49.04 | 1520 |
| 1780604700 | 55.3 | 0.5 | 0.91 | 56 | 57.75 | 52.4 | 966 |
| 1780518300 | 54.8 | -3.5 | -6.00 | 56 | 57 | 54.3 | 2278 |
| 1780431900 | 58.3 | 0.5 | 0.87 | 58.25 | 59.8 | 55.8 | 1647 |
| 1780345500 | 57.8 | 6 | 11.58 | 52.7 | 58.55 | 52.65 | 1790 |
| 1780086300 | 51.8 | 2.6 | 5.28 | 50.75 | 52.1 | 50 | 1389 |
| 1779999900 | 49.2 | 1.26 | 2.63 | 47.58 | 52.75 | 47.58 | 1202 |
| 1779913500 | 47.94 | -0.94 | -1.92 | 47.78 | 50.2 | 47.78 | 1093 |
| 1779827100 | 48.88 | -0.84 | -1.69 | 48.7 | 49 | 48.18 | 732 |
| 1779740700 | 49.72 | 3.34 | 7.20 | 48.8 | 50.45 | 48.72 | 542 |
| 1779481500 | 46.38 | 0.68 | 1.49 | 48.02 | 48.02 | 45.86 | 738 |
| 1779395100 | 45.7 | 4.34 | 10.49 | 42.7 | 45.72 | 42.7 | 496 |
| 1779308700 | 41.36 | 3.14 | 8.22 | 38.18 | 41.84 | 38.08 | 742 |
| 1779222300 | 38.22 | 0.82 | 2.19 | 38.6 | 39.119999 | 38.22 | 87 |
| 1779135900 | 37.4 | -1.28 | -3.31 | 38.44 | 38.44 | 37.4 | 605 |
| 1778876700 | 38.68 | -0.84 | -2.13 | 38.92 | 38.92 | 38.28 | 572 |
| 1778790300 | 39.52 | 2.66 | 7.22 | 38.9 | 39.86 | 38.9 | 830 |
| 1778703900 | 36.86 | 0.9 | 2.50 | 35.82 | 36.86 | 35.82 | 197 |
| 1778617500 | 35.96 | -0.66 | -1.80 | 36.2 | 36.2 | 35.28 | 1408 |
| 1778531100 | 36.619999 | -2.52 | -6.44 | 38 | 38 | 36.619999 | 579 |
| 1778271900 | 39.14 | 0.6 | 1.56 | 37.44 | 39.18 | 37.44 | 746 |
| 1778185500 | 38.54 | 0.08 | 0.21 | 39.2 | 39.52 | 38.54 | 826 |
| 1778099100 | 38.46 | 1.86 | 5.08 | 36.479999 | 38.88 | 36.479999 | 2654 |
| 1778012700 | 36.6 | -0.8 | -2.14 | 37.28 | 38.32 | 36.34 | 2138 |
| 1777926300 | 37.4 | 1.12 | 3.09 | 36.5 | 38.96 | 36.5 | 694 |
| 1777580700 | 36.28 | 0.92 | 2.60 | 34.7 | 36.86 | 34.2 | 1616 |
| 1777494300 | 35.36 | -1.88 | -5.05 | 37.5 | 37.58 | 35.36 | 322 |
| 1777407900 | 37.24 | -3.3 | -8.14 | 39.5 | 39.5 | 36.9 | 7790 |
| 1777321500 | 40.54 | 0.06 | 0.15 | 40.74 | 41.72 | 40.54 | 3753 |
| 1777062300 | 40.479999 | -0.6 | -1.46 | 41.26 | 41.56 | 39.24 | 2170 |
| 1776975900 | 41.08 | -0.48 | -1.15 | 42.76 | 42.78 | 41.04 | 889 |
| 1776889500 | 41.56 | 1.22 | 3.02 | 40.36 | 42.76 | 40.36 | 1166 |
| 1776803100 | 40.34 | 1.1 | 2.80 | 40.24 | 40.68 | 39.42 | 4693 |
| 1776716700 | 39.24 | -0.76 | -1.90 | 39.72 | 40.28 | 37.74 | 4186 |
| 1776457500 | 40 | -1 | -2.44 | 41.659999 | 41.659999 | 38.64 | 1219 |
| 1776371100 | 41 | 0.8 | 1.99 | 40 | 43.98 | 39.68 | 5452 |
| 1776284700 | 40.2 | 0.6 | 1.52 | 38.619999 | 40.5 | 35.5 | 7514 |
| 1776198300 | 39.6 | 0.7 | 1.80 | 40.04 | 41.5 | 39.26 | 3347 |
| 1776111900 | 38.9 | 3.24 | 9.09 | 35.7 | 38.979999 | 34.799999 | 1101 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
