Premium
Amundi Core MSCI Emerging Markets UCITS ETF DR USD (5WM0)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 53.47 | -1.97 | -3.55 | 53.04 | 53.47 | 53.04 | 501 |
| 1783369500 | 55.44 | 1.69 | 3.14 | 54.49 | 55.44 | 54.49 | 351 |
| 1783110300 | 53.75 | 0 | 0.00 | 53.75 | 53.75 | 53.75 | 0 |
| 1783023900 | 53.75 | 0 | 0.00 | 53.75 | 53.75 | 53.75 | 0 |
| 1782937500 | 53.75 | 0 | 0.00 | 53.75 | 53.75 | 53.75 | 0 |
| 1782851100 | 53.75 | 0 | 0.00 | 53.75 | 53.75 | 53.75 | 0 |
| 1782764700 | 53.75 | -1.4 | -2.54 | 55.21 | 55.21 | 53.75 | 493 |
| 1782505500 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1782419100 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1782332700 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1782246300 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1782159900 | 55.15 | -1.68 | -2.96 | 55.15 | 55.15 | 55.15 | 65 |
| 1781900700 | 56.83 | 0 | 0.00 | 56.83 | 56.83 | 56.83 | 0 |
| 1781814300 | 56.83 | 1.45 | 2.62 | 56.83 | 56.83 | 56.83 | 60 |
| 1781727900 | 55.38 | 0 | 0.00 | 55.38 | 55.38 | 55.38 | 0 |
| 1781641500 | 55.38 | 0 | 0.00 | 55.38 | 55.38 | 55.38 | 0 |
| 1781555100 | 55.38 | 1.9 | 3.55 | 55.38 | 55.38 | 55.38 | 1 |
| 1781295900 | 53.48 | 0 | 0.00 | 53.48 | 53.48 | 53.48 | 0 |
| 1781209500 | 53.48 | 0 | 0.00 | 53.48 | 53.48 | 53.48 | 0 |
| 1781123100 | 53.48 | 0 | 0.00 | 53.48 | 53.48 | 53.48 | 0 |
| 1781036700 | 53.48 | 0.03 | 0.06 | 53.48 | 53.48 | 53.48 | 6 |
| 1780950300 | 53.45 | 0 | 0.00 | 53.45 | 53.45 | 53.45 | 0 |
| 1780691100 | 53.45 | -2.88 | -5.11 | 53.45 | 53.45 | 53.45 | 1 |
| 1780604700 | 56.33 | 0 | 0.00 | 56.33 | 56.33 | 56.33 | 0 |
| 1780518300 | 56.33 | 0 | 0.00 | 56.33 | 56.33 | 56.33 | 0 |
| 1780431900 | 56.33 | 1.66 | 3.04 | 56.33 | 56.33 | 56.33 | 40 |
| 1780345500 | 54.67 | 0.23 | 0.42 | 54.67 | 54.67 | 54.67 | 30 |
| 1780086300 | 54.44 | 0.72 | 1.34 | 54.44 | 54.44 | 54.44 | 5 |
| 1779999900 | 53.72 | 0.75 | 1.42 | 53.72 | 53.72 | 53.72 | 107 |
| 1779913500 | 52.97 | 0 | 0.00 | 52.97 | 52.97 | 52.97 | 0 |
| 1779827100 | 52.97 | 0 | 0.00 | 52.97 | 52.97 | 52.97 | 0 |
| 1779740700 | 52.97 | 0.47 | 0.90 | 52.97 | 52.97 | 52.97 | 1 |
| 1779481500 | 52.5 | 1.96 | 3.88 | 52.5 | 52.5 | 52.5 | 48 |
| 1779395100 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 0 |
| 1779308700 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 0 |
| 1779222300 | 50.54 | -1.55 | -2.98 | 50.54 | 50.54 | 50.54 | 13 |
| 1779135900 | 52.09 | 0 | 0.00 | 52.09 | 52.09 | 52.09 | 0 |
| 1778876700 | 52.09 | 0 | 0.00 | 52.09 | 52.09 | 52.09 | 0 |
| 1778790300 | 52.09 | 0 | 0.00 | 52.09 | 52.09 | 52.09 | 0 |
| 1778703900 | 52.09 | 0 | 0.00 | 52.09 | 52.09 | 52.09 | 0 |
| 1778617500 | 52.09 | -0.35 | -0.67 | 52.09 | 52.09 | 52.09 | 1 |
| 1778531100 | 52.44 | -0.26 | -0.49 | 53.2 | 53.2 | 52.44 | 111 |
| 1778271900 | 52.7 | 2.32 | 4.61 | 52.7 | 52.7 | 52.7 | 190 |
| 1778185500 | 50.38 | 0 | 0.00 | 50.38 | 50.38 | 50.38 | 0 |
| 1778099100 | 50.38 | 0 | 0.00 | 50.38 | 50.38 | 50.38 | 0 |
| 1778012700 | 50.38 | 0 | 0.00 | 50.38 | 50.38 | 50.38 | 0 |
| 1777926300 | 50.38 | 0.98 | 1.97 | 50.38 | 50.38 | 50.38 | 2 |
| 1777580700 | 49.405 | 0.27 | 0.55 | 49.395 | 49.405 | 49.395 | 300 |
| 1777494300 | 49.135 | 0 | 0.00 | 49.135 | 49.135 | 49.135 | 0 |
| 1777407900 | 49.135 | 0 | 0.00 | 49.135 | 49.135 | 49.135 | 0 |
| 1777321500 | 49.135 | 0 | 0.00 | 49.135 | 49.135 | 49.135 | 0 |
| 1777062300 | 49.135 | 0 | 0.00 | 49.135 | 49.135 | 49.135 | 0 |
| 1776975900 | 49.135 | 0 | 0.00 | 49.135 | 49.135 | 49.135 | 0 |
| 1776889500 | 49.135 | 0 | 0.00 | 49.135 | 49.135 | 49.135 | 0 |
| 1776803100 | 49.135 | 0 | 0.00 | 49.135 | 49.135 | 49.135 | 0 |
| 1776716700 | 49.135 | 0.41 | 0.85 | 49.135 | 49.135 | 49.135 | 3 |
| 1776457500 | 48.72 | 0 | 0.00 | 48.72 | 48.72 | 48.72 | 0 |
| 1776371100 | 48.72 | 1.37 | 2.88 | 48.72 | 48.72 | 48.72 | 1 |
| 1776284700 | 47.355 | 0 | 0.00 | 47.355 | 47.355 | 47.355 | 0 |
| 1776198300 | 47.355 | 0 | 0.00 | 47.355 | 47.355 | 47.355 | 0 |
| 1776111900 | 47.355 | 0 | 0.00 | 47.355 | 47.355 | 47.355 | 0 |
| 1775852700 | 47.355 | 2.47 | 5.50 | 47.355 | 47.355 | 47.355 | 2 |
| 1775714400 | 44.885 | 0 | 0.00 | 44.885 | 44.885 | 44.885 | 0 |
| 1775628000 | 44.885 | 0 | 0.00 | 44.885 | 44.885 | 44.885 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
