Premium
Grand Baoxin Auto Group Limited (6BA)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.006 | -23.5294117647 | 0.0255 | 0.0255 | 0.0225 | 3977 | 0.02443147 | DE |
| 26 | -0.006 | -23.5294117647 | 0.0255 | 0.0255 | 0.0225 | 3977 | 0.02443147 | DE |
| 52 | 0.0035 | 21.875 | 0.016 | 0.0255 | 0.014 | 2653 | 0.02442617 | DE |
| 156 | 0.0095 | 95 | 0.01 | 0.03 | 0.01 | 4591 | 0.02523916 | DE |
| 260 | 0.0095 | 95 | 0.01 | 0.03 | 0.01 | 4591 | 0.02523916 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1740691620 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1740605220 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1740518820 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1740432420 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1740173220 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1740086820 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1740000420 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1739914020 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1739827620 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1739568420 | 38.065 | 38.04 | 169,077.78 | 38.065 | 38.065 | 38.065 | 1 |
| 1739482020 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1739395620 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1739309220 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1739222820 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1738963620 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1738877220 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1738790820 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1738704420 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1738618020 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1738358820 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1738272420 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1738186020 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1738099620 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1738013220 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1737754020 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1737667620 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1737581220 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1737494820 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1737408420 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1737149220 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1737062820 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1736976420 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1736890020 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1736803620 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1736544420 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1736458020 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1736371620 | 0.0225 | -0.002 | -8.16 | 0.0225 | 0.0225 | 0.0225 | 3632 |
| 1736285220 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1736198820 | 0.0245 | -0.0005 | -2.00 | 0.0245 | 0.0245 | 0.0245 | 3632 |
| 1735939620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735853220 | 0.025 | -0.0005 | -1.96 | 0.025 | 0.025 | 0.025 | 4936 |
| 1735594020 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
