Premium
Inogen Inc (6IO)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 9.3 | 0 | 0 | 0 | DE |
| 4 | 1.25 | 15.4320987654 | 8.1 | 9.3 | 7.9 | 42 | 8.096 | DE |
| 12 | 0.7 | 8.09248554913 | 8.65 | 10 | 7.85 | 252 | 8.66218486 | DE |
| 26 | 1.25 | 15.4320987654 | 8.1 | 11.8 | 7.3 | 1188 | 8.96620051 | DE |
| 52 | 3.85 | 70 | 5.5 | 11.8 | 5 | 1942 | 7.82328115 | DE |
| 156 | 3.5 | 59.8290598291 | 5.85 | 11.8 | 4.0599999 | 1629 | 7.67305323 | DE |
| 260 | 3.5 | 59.8290598291 | 5.85 | 11.8 | 4.0599999 | 1629 | 7.67305323 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 9.3 | 0.5 | 5.68 | 9.3 | 9.3 | 9.3 | 150 |
| 1736458020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736371620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736285220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736198820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1735939620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1735853220 | 8.8 | 0.9 | 11.39 | 9 | 9 | 8.8 | 5 |
| 1735594020 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1735334820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1734989220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1734730020 | 7.9 | -0.2 | -2.47 | 7.9 | 7.9 | 7.9 | 20 |
| 1734643620 | 8.1 | -0.9 | -10.00 | 8.1 | 8.1 | 8.1 | 100 |
| 1734557220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734470820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734384420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734125220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734038820 | 9 | 0.1 | 1.12 | 9 | 9 | 9 | 321 |
| 1733952420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1733866020 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1733779620 | 8.9 | -0.4 | -4.30 | 8.9 | 8.9 | 8.9 | 50 |
| 1733520420 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1733434020 | 9.3 | 0.1 | 1.09 | 9.3 | 9.3 | 9.3 | 225 |
| 1733347620 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1733261220 | 9.1999999 | -0.15 | -1.60 | 9.1999999 | 9.1999999 | 9.1999999 | 150 |
| 1733174820 | 9.35 | 0.65 | 7.47 | 9.4 | 9.4 | 9.35 | 73 |
| 1732915620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1732829220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1732742820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1732656420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1732570020 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1732310820 | 8.6999999 | -0.3 | -3.33 | 8.6 | 8.6999999 | 8.6 | 199 |
| 1732224420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732138020 | 9 | -0.3 | -3.23 | 9 | 9 | 9 | 100 |
| 1732051620 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1731965220 | 9.3 | 0.1 | 1.09 | 9.3 | 9.3 | 9.3 | 130 |
| 1731705960 | 9.1999999 | -0.75 | -7.54 | 9.1999999 | 9.1999999 | 9.1999999 | 50 |
| 1731619560 | 9.9499999 | -0.05 | -0.50 | 9.9499999 | 9.9499999 | 9.9499999 | 17 |
| 1731533220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731446820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731360420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731101220 | 10 | 1.85 | 22.70 | 10 | 10 | 10 | 100 |
| 1731014760 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1730928360 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1730841960 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1730755560 | 8.15 | -0.05 | -0.61 | 7.85 | 8.25 | 7.85 | 1191 |
| 1730496360 | 8.1999999 | -0.45 | -5.20 | 8.1999999 | 8.1999999 | 8.1999999 | 4 |
| 1730406360 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1730319960 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1730233560 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1730147160 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1729887960 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1729801560 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1729715160 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1729628760 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1729542360 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1729283160 | 8.65 | 0.05 | 0.58 | 8.65 | 8.65 | 8.65 | 1549 |
| 1729196760 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729110360 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729023960 | 8.6 | 0.55 | 6.83 | 8.6 | 8.6 | 8.6 | 585 |
| 1728889200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1728630000 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
