Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 9.4 | 0 | 0 | 0 | DE |
| 4 | 1.5 | 19.1082802548 | 7.85 | 10 | 7.85 | 255 | 8.49250138 | DE |
| 12 | -1.05 | -10.0961538462 | 10.4 | 10.4 | 7.85 | 2203 | 8.69205708 | DE |
| 26 | 1.6 | 20.6451612903 | 7.75 | 11.8 | 7.1 | 1170 | 8.93302496 | DE |
| 52 | 3.9 | 71.5596330275 | 5.45 | 11.8 | 4.72 | 1946 | 7.78150929 | DE |
| 156 | 3.5 | 59.8290598291 | 5.85 | 11.8 | 4.0599999 | 1699 | 7.66559493 | DE |
| 260 | 3.5 | 59.8290598291 | 5.85 | 11.8 | 4.0599999 | 1699 | 7.66559493 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1732829220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1732742820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1732656420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1732570020 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1732310820 | 8.6999999 | -0.3 | -3.33 | 8.6 | 8.6999999 | 8.6 | 199 |
| 1732224420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732138020 | 9 | -0.3 | -3.23 | 9 | 9 | 9 | 100 |
| 1732051620 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1731965220 | 9.3 | 0.1 | 1.09 | 9.3 | 9.3 | 9.3 | 130 |
| 1731705960 | 9.1999999 | -0.75 | -7.54 | 9.1999999 | 9.1999999 | 9.1999999 | 50 |
| 1731619560 | 9.9499999 | -0.05 | -0.50 | 9.9499999 | 9.9499999 | 9.9499999 | 17 |
| 1731533220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731446820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731360420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731101220 | 10 | 1.85 | 22.70 | 10 | 10 | 10 | 100 |
| 1731014760 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1730928360 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1730841960 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1730755560 | 8.15 | -0.05 | -0.61 | 7.85 | 8.25 | 7.85 | 1191 |
| 1730496360 | 8.1999999 | -0.45 | -5.20 | 8.1999999 | 8.1999999 | 8.1999999 | 4 |
| 1730406360 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1730319960 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1730233560 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1730147160 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1729887960 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1729801560 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1729715160 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1729628760 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1729542360 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1729283160 | 8.65 | 0.05 | 0.58 | 8.65 | 8.65 | 8.65 | 1549 |
| 1729196760 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729110360 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729023960 | 8.6 | 0.55 | 6.83 | 8.6 | 8.6 | 8.6 | 585 |
| 1728937560 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1728678360 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1728591960 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1728505560 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1728419160 | 8.05 | -0.2 | -2.42 | 8.05 | 8.05 | 8.05 | 100 |
| 1728332820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1728073620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1727987220 | 8.25 | -0.5 | -5.71 | 8.25 | 8.25 | 8.25 | 500 |
| 1727900820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1727814420 | 8.75 | -0.05 | -0.57 | 8.8 | 8.8 | 8.75 | 208 |
| 1727728020 | 8.8 | 0.15 | 1.73 | 8.8 | 8.8 | 8.8 | 105 |
| 1727468760 | 8.65 | -0.45 | -4.95 | 8.65 | 8.65 | 8.5 | 35382 |
| 1727382360 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1727295960 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1727209560 | 9.1 | -1.1 | -10.78 | 9.1 | 9.1 | 9.1 | 100 |
| 1727123160 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1726863960 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1726777560 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1726691160 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1726604760 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1726518360 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1726259160 | 10.199999 | 0.35 | 3.55 | 10.3 | 10.3 | 10.199999 | 800 |
| 1726172760 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1726086360 | 9.85 | -0.55 | -5.29 | 10.1 | 10.1 | 9.85 | 500 |
| 1726000020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1725913620 | 10.4 | 0.3 | 2.97 | 10.4 | 10.4 | 10.4 | 235 |
| 1725654360 | 10.1 | -0.9 | -8.18 | 10.4 | 10.4 | 10.1 | 950 |
| 1725567960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725481560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725395160 | 11 | -0.5 | -4.35 | 11.2 | 11.2 | 11 | 676 |
| 1725308760 | 11.5 | -0.1 | -0.86 | 11.4 | 11.5 | 11.4 | 357 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
