Premium
TriplePoint Venture Growth BDC Corp (6JS)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 6.183 | -0.06 | -0.95 | 6.248 | 6.248 | 6.128 | 1504 |
| 1727295960 | 6.242 | 0 | 0.00 | 6.242 | 6.242 | 6.242 | 0 |
| 1727209560 | 6.242 | -0.02 | -0.26 | 6.194 | 6.242 | 6.194 | 952 |
| 1727123160 | 6.258 | -0.19 | -2.93 | 6.195 | 6.333 | 6.195 | 696 |
| 1726864020 | 6.447 | 0 | 0.00 | 6.447 | 6.447 | 6.447 | 0 |
| 1726777620 | 6.447 | 0 | 0.00 | 6.447 | 6.447 | 6.447 | 0 |
| 1726691220 | 6.447 | 0.03 | 0.40 | 6.492 | 6.492 | 6.345 | 1727 |
| 1726604760 | 6.421 | -0.08 | -1.22 | 6.3179999 | 6.428 | 6.269 | 9648 |
| 1726518420 | 6.5 | -0.33 | -4.83 | 6.69 | 6.69 | 6.5 | 1402 |
| 1726259160 | 6.83 | -0.04 | -0.54 | 6.89 | 6.938 | 6.83 | 822 |
| 1726172760 | 6.867 | 0.14 | 2.08 | 6.873 | 6.873 | 6.8 | 953 |
| 1726086360 | 6.727 | -0.06 | -0.90 | 6.818 | 6.877 | 6.689 | 7709 |
| 1725999960 | 6.788 | -0.05 | -0.75 | 6.884 | 6.884 | 6.788 | 225 |
| 1725913620 | 6.839 | 0.14 | 2.07 | 6.712 | 6.839 | 6.712 | 8330 |
| 1725654360 | 6.7 | -0.07 | -0.98 | 6.7 | 6.7 | 6.7 | 200 |
| 1725567960 | 6.766 | 0.01 | 0.10 | 6.821 | 6.847 | 6.708 | 1157 |
| 1725481560 | 6.759 | -0.1 | -1.46 | 6.853 | 6.88 | 6.75 | 1101 |
| 1725395160 | 6.859 | -0 | -0.06 | 6.842 | 6.859 | 6.842 | 3444 |
| 1725308760 | 6.863 | 0.1 | 1.46 | 6.869 | 6.869 | 6.863 | 193 |
| 1725049560 | 6.764 | -0.01 | -0.09 | 6.764 | 6.764 | 6.764 | 165 |
| 1724963160 | 6.77 | -0.02 | -0.35 | 6.819 | 6.819 | 6.77 | 767 |
| 1724876760 | 6.794 | 0.08 | 1.22 | 6.794 | 6.794 | 6.794 | 150 |
| 1724790420 | 6.712 | -0.07 | -1.08 | 6.785 | 6.785 | 6.712 | 330 |
| 1724704020 | 6.785 | 0.12 | 1.72 | 6.63 | 6.785 | 6.63 | 901 |
| 1724444820 | 6.67 | -0.12 | -1.74 | 6.67 | 6.67 | 6.67 | 170 |
| 1724358420 | 6.788 | 0.05 | 0.79 | 6.919 | 6.919 | 6.788 | 370 |
| 1724271960 | 6.735 | -0.05 | -0.72 | 6.735 | 6.735 | 6.735 | 100 |
| 1724185560 | 6.784 | -0.08 | -1.18 | 6.921 | 6.921 | 6.784 | 283 |
| 1724099220 | 6.865 | 0.02 | 0.34 | 6.765 | 6.865 | 6.765 | 3898 |
| 1723840020 | 6.842 | 0.13 | 1.94 | 6.808 | 6.887 | 6.8 | 2756 |
| 1723753620 | 6.712 | 0.09 | 1.39 | 6.712 | 6.712 | 6.712 | 450 |
| 1723667160 | 6.62 | 0.17 | 2.64 | 6.426 | 6.621 | 6.426 | 721 |
| 1723580760 | 6.45 | 0.05 | 0.78 | 6.499 | 6.507 | 6.361 | 1383 |
| 1723494360 | 6.4 | -0.08 | -1.17 | 6.719 | 6.722 | 6.298 | 2396 |
| 1723235220 | 6.476 | -0.33 | -4.85 | 6.834 | 6.835 | 6.47 | 6150 |
| 1723148820 | 6.806 | -0.58 | -7.80 | 7.237 | 7.244 | 6.7 | 4863 |
| 1723062360 | 7.382 | -0.12 | -1.57 | 7.6 | 7.616 | 7.339 | 2795 |
| 1722975960 | 7.5 | 0.17 | 2.38 | 7.455 | 7.5 | 7.455 | 617 |
| 1722889620 | 7.326 | -0.37 | -4.78 | 7.501 | 7.501 | 7.308 | 1580 |
| 1722630360 | 7.694 | -0.24 | -3.02 | 7.763 | 7.93 | 7.694 | 1022 |
| 1722544020 | 7.934 | -0.32 | -3.91 | 8.24 | 8.24 | 7.934 | 1120 |
| 1722457560 | 8.257 | 0.07 | 0.83 | 8.192 | 8.257 | 8.192 | 265 |
| 1722371220 | 8.189 | -0.02 | -0.18 | 8.2899999 | 8.2899999 | 8.179 | 1196 |
| 1722284760 | 8.204 | 0.01 | 0.17 | 8.432 | 8.432 | 8.204 | 1710 |
| 1722025620 | 8.19 | -0.03 | -0.32 | 8.2639999 | 8.2639999 | 8.19 | 2062 |
| 1721939160 | 8.2159999 | 0.05 | 0.58 | 8.2159999 | 8.2159999 | 8.2159999 | 100 |
| 1721852820 | 8.169 | -0.16 | -1.86 | 8.166 | 8.169 | 8.166 | 330 |
| 1721766420 | 8.324 | 0.1 | 1.22 | 8.324 | 8.324 | 8.324 | 120 |
| 1721679960 | 8.224 | 0.22 | 2.79 | 8.114 | 8.224 | 8.114 | 350 |
| 1721420760 | 8.001 | -0.1 | -1.21 | 8.111 | 8.111 | 8.001 | 700 |
| 1721334360 | 8.099 | -0.1 | -1.21 | 8.157 | 8.193 | 8 | 1779 |
| 1721248020 | 8.198 | 0.55 | 7.12 | 7.675 | 8.198 | 7.657 | 1498 |
| 1721161560 | 7.653 | 0.02 | 0.29 | 7.64 | 7.653 | 7.64 | 700 |
| 1721075160 | 7.631 | 0.1 | 1.30 | 7.631 | 7.631 | 7.631 | 200 |
| 1720815960 | 7.533 | -0.01 | -0.11 | 7.605 | 7.605 | 7.501 | 655 |
| 1720729560 | 7.541 | 0.03 | 0.37 | 7.572 | 7.581 | 7.488 | 1644 |
| 1720643220 | 7.513 | 0.03 | 0.45 | 7.526 | 7.526 | 7.513 | 768 |
| 1720556760 | 7.479 | -0.01 | -0.08 | 7.561 | 7.561 | 7.401 | 5056 |
| 1720470360 | 7.485 | 0.01 | 0.12 | 7.479 | 7.485 | 7.479 | 266 |
| 1720211220 | 7.476 | -0.08 | -1.01 | 7.561 | 7.561 | 7.427 | 860 |
| 1720124820 | 7.552 | 0.05 | 0.63 | 7.552 | 7.565 | 7.402 | 2260 |
| 1720038420 | 7.505 | -0.03 | -0.36 | 7.505 | 7.505 | 7.505 | 40 |
| 1719952020 | 7.532 | -0.01 | -0.17 | 7.678 | 7.678 | 7.532 | 514 |
| 1719865620 | 7.545 | 0 | 0.00 | 7.543 | 7.548 | 7.543 | 175 |
| 1719606420 | 7.545 | 0.18 | 2.43 | 7.71 | 7.71 | 7.545 | 500 |
| 1719520020 | 7.366 | -0.14 | -1.81 | 7.365 | 7.431 | 7.365 | 1276 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
