ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
TriplePoint Venture Growth BDC Corp

TriplePoint Venture Growth BDC Corp (6JS)

7,487
-0,026
( -0,35% )
Mis à jour : 18:09:49
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0771.039136302297.417.657.38326947.48741511DE
40.3424.786564030797.1457.657.05322747.42379568DE
121.1518.14738835416.3378.075.9321717.35927097DE
26-0.627-7.727384767078.1148.4325.9317967.04487325DE
52-2.593-25.724206349210.0810.785.9316997.83852613DE
156-2.881-27.787422839510.36810.785.9314838.13274885DE
260-2.881-27.787422839510.36810.785.9314838.13274885DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17374084207.59900.007.67.657.5994030
17371492207.5990.141.827.67.67.5992231
17370628207.4630.060.857.4637.4637.46340
17369764207.40.020.237.47.47.43000
17368900207.3830.111.477.417.447.3834170
17368036207.276-0.16-2.137.317.317.2761550
17365444207.4340.141.927.3637.4347.3312317
17364580207.29400.007.2947.2947.2940
17363716207.2940.070.987.377.377.269450
17362852207.223-0.14-1.867.2377.2377.223753
17361988207.36-0.11-1.437.4897.5067.3251446
17359396207.4670.050.677.4957.4987.3787475
17358532207.4170.365.167.2577.4177.1411177
17355940207.053-0.09-1.297.0567.0567.05374
17353348207.1450.365.297.1457.1457.145125
17349892206.7860.162.357.0177.0176.7861558
17347300206.630.010.186.4466.636.446956
17346436206.618-0.13-1.986.4936.6186.376501
17345572206.75200.006.7526.7526.7520
17344708206.752-0.14-2.006.8566.8576.64499991557
17343844206.89-0.59-7.837.5547.5546.89700
17341252207.475-0.3-3.807.4737.4757.2774110
17340388207.77-0.02-0.237.8467.9537.773222
17339524207.788-0.11-1.427.8098.04299997.7887293
17338660207.9-0.02-0.277.9477.9477.8341518
17337796207.9210.243.107.7667.9217.766280
17335204207.683-0.12-1.507.6837.6837.683130
17334340207.8-0.13-1.607.857.857.81900
17333476207.9270.030.397.99487.854134
17332612207.896-0-0.058.078.077.896740
17331748207.9-0.14-1.688.0258.0257.93975
17329156208.0350.182.278.0358.0358.035125
17328292207.8570.050.697.8577.8577.857160
17327428207.803-0.04-0.567.797.8887.791053
17326564207.8470.081.077.7937.9217.793891
17325700207.76400.007.7647.7647.7640
17323108207.7640.121.507.7647.7647.764600
17322244207.649-0.01-0.077.667.667.6491200
17321380207.6540.152.057.6567.6567.654303
17320516207.5-0.09-1.157.5957.5957.4391470
17319652207.5870.050.737.5877.5877.587140
17317059607.5320.020.317.4017.6227.4015233
17316195607.50900.047.5037.6467.51221
17315331607.5060.11.397.5367.5437.5063200
17314468207.403-0.05-0.637.4517.4517.403652
17313604207.450.030.447.3167.4877.2972709
17311012207.4170.385.427.17.4177.0991447
17310147607.0360.7511.866.4067.0366.40514157
17309283606.290.366.076.2636.296.263820
17308419605.93-0.07-1.175.986.03599995.931414
17307555606-0.17-2.686.0826.1664481
17304963606.16500.006.1656.1656.1650
17304099606.16500.006.1656.1656.1650
17303235606.16500.006.1656.1656.1650
17302371606.165-0.08-1.256.3376.4026.165694
17301507606.2430.040.696.19299996.2436.1929999365
17298880206.2-0-0.036.26.26.2100
17298015606.2020.040.686.18499996.2026.1473440
17297151606.16-0.04-0.656.1826.1826.161040
17296287606.2-0.1-1.566.2056.2056.2760
17295423606.2980.020.256.3826.3826.2571390
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock