Premium
Gamblingcom Group Ltd (6WH)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.057 | -3.2515687393 | 1.753 | 1.769 | 1.728 | 373 | 1.73354472 | DE |
| 4 | -0.5 | -22.7686703097 | 2.196 | 2.196 | 1.677 | 1381 | 1.89169008 | DE |
| 12 | -1.396 | -45.148771022 | 3.092 | 4.764 | 1.677 | 3483 | 2.50929007 | DE |
| 26 | -2.704 | -61.4545454545 | 4.4 | 4.764 | 1.677 | 2619 | 3.0704529 | DE |
| 52 | -8.604 | -83.5339805825 | 10.3 | 10.5 | 1.677 | 2006 | 4.59001574 | DE |
| 156 | -13.504 | -88.8421052632 | 15.2 | 16.6 | 1.677 | 1673 | 5.97694495 | DE |
| 260 | -13.504 | -88.8421052632 | 15.2 | 16.6 | 1.677 | 1673 | 5.97694495 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 1.728 | -0.04 | -2.32 | 1.728 | 1.728 | 1.728 | 879 |
| 1783542300 | 1.769 | 0 | 0.00 | 1.769 | 1.769 | 1.769 | 0 |
| 1783455900 | 1.769 | 0.02 | 0.91 | 1.769 | 1.769 | 1.769 | 14 |
| 1783369500 | 1.753 | -0.05 | -2.56 | 1.753 | 1.753 | 1.753 | 225 |
| 1783110300 | 1.799 | 0 | 0.00 | 1.799 | 1.799 | 1.799 | 0 |
| 1783023900 | 1.799 | 0.12 | 7.08 | 1.827 | 1.827 | 1.799 | 2000 |
| 1782937500 | 1.68 | -0.05 | -2.61 | 1.677 | 1.68 | 1.677 | 2700 |
| 1782851100 | 1.725 | -0.19 | -9.78 | 1.852 | 1.852 | 1.724 | 1822 |
| 1782764700 | 1.912 | 0 | 0.00 | 1.912 | 1.912 | 1.912 | 0 |
| 1782505500 | 1.912 | -0.02 | -1.19 | 1.912 | 1.912 | 1.912 | 178 |
| 1782419100 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1782332700 | 1.935 | -0.08 | -3.83 | 1.988 | 1.988 | 1.935 | 3250 |
| 1782246300 | 2.012 | 0 | 0.00 | 2.012 | 2.012 | 2.012 | 0 |
| 1782159900 | 2.012 | 0 | 0.00 | 2.012 | 2.012 | 2.012 | 0 |
| 1781900700 | 2.012 | 0 | 0.00 | 2.012 | 2.012 | 2.012 | 0 |
| 1781814300 | 2.012 | -0.1 | -4.91 | 2.012 | 2.012 | 2.012 | 4 |
| 1781727900 | 2.116 | 0 | 0.00 | 2.116 | 2.116 | 2.116 | 0 |
| 1781641500 | 2.116 | -0.08 | -3.64 | 2.08 | 2.116 | 2.08 | 2022 |
| 1781555100 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1781295900 | 2.196 | 0 | 0.18 | 2.196 | 2.196 | 2.196 | 2100 |
| 1781209500 | 2.192 | 0 | 0.00 | 2.192 | 2.192 | 2.192 | 0 |
| 1781123100 | 2.192 | 0.05 | 2.53 | 2.076 | 2.192 | 2.076 | 1340 |
| 1781036700 | 2.138 | 0.14 | 6.79 | 2.126 | 2.138 | 2.094 | 6829 |
| 1780950300 | 2.0019999 | -0.03 | -1.38 | 2.0379999 | 2.0379999 | 2 | 11737 |
| 1780691100 | 2.0299999 | -0.02 | -0.78 | 2.086 | 2.086 | 2.008 | 3960 |
| 1780604700 | 2.0459999 | 0.02 | 0.89 | 1.956 | 2.0459999 | 1.956 | 4200 |
| 1780518300 | 2.028 | 0 | 0.00 | 2.028 | 2.028 | 2.028 | 0 |
| 1780431900 | 2.028 | -0.01 | -0.49 | 2.0659999 | 2.0659999 | 2.024 | 1897 |
| 1780345500 | 2.0379999 | -0.04 | -1.92 | 2.024 | 2.0379999 | 2.024 | 1645 |
| 1780086300 | 2.0779999 | 0.02 | 0.78 | 2.0779999 | 2.0779999 | 2.0779999 | 1428 |
| 1779999900 | 2.0619999 | 0 | 0.00 | 2.0619999 | 2.0619999 | 2.0619999 | 0 |
| 1779913500 | 2.0619999 | -0.06 | -2.83 | 2.104 | 2.104 | 2.0619999 | 1300 |
| 1779827100 | 2.122 | 0 | 0.00 | 2.122 | 2.122 | 2.122 | 0 |
| 1779740700 | 2.122 | 0 | 0.00 | 2.122 | 2.122 | 2.122 | 0 |
| 1779481500 | 2.122 | 0 | 0.00 | 2.122 | 2.122 | 2.122 | 0 |
| 1779395100 | 2.122 | -0 | -0.09 | 2.0699999 | 2.122 | 2.0699999 | 1442 |
| 1779308700 | 2.124 | 0.07 | 3.61 | 2.0299999 | 2.124 | 2.0219999 | 3494 |
| 1779222300 | 2.0499999 | 0.08 | 4.11 | 1.991 | 2.0499999 | 1.991 | 7766 |
| 1779135900 | 1.969 | -0.05 | -2.23 | 2.008 | 2.008 | 1.95 | 1980 |
| 1778876700 | 2.0139999 | -1.42 | -41.35 | 2.594 | 2.678 | 2 | 21169 |
| 1778790300 | 3.434 | -0.38 | -9.92 | 3.434 | 3.434 | 3.434 | 900 |
| 1778703900 | 3.812 | 0 | 0.00 | 3.812 | 3.812 | 3.812 | 0 |
| 1778617500 | 3.812 | 0.14 | 3.70 | 3.74 | 3.812 | 3.74 | 4160 |
| 1778531100 | 3.676 | 0.2 | 5.88 | 3.862 | 4.764 | 3.676 | 28582 |
| 1778271900 | 3.472 | 0 | 0.00 | 3.472 | 3.472 | 3.472 | 0 |
| 1778185500 | 3.472 | -0.01 | -0.17 | 3.544 | 3.544 | 3.472 | 9 |
| 1778099100 | 3.478 | 0.06 | 1.76 | 3.478 | 3.478 | 3.478 | 180 |
| 1778012700 | 3.418 | 0 | 0.00 | 3.418 | 3.418 | 3.418 | 0 |
| 1777926300 | 3.418 | 0.11 | 3.39 | 3.418 | 3.418 | 3.418 | 1600 |
| 1777580700 | 3.306 | 0 | 0.00 | 3.306 | 3.306 | 3.306 | 0 |
| 1777494300 | 3.306 | 0 | 0.06 | 3.306 | 3.306 | 3.306 | 200 |
| 1777407900 | 3.304 | 0.19 | 6.10 | 3.258 | 3.304 | 3.258 | 600 |
| 1777321500 | 3.114 | 0 | 0.00 | 3.114 | 3.114 | 3.114 | 0 |
| 1777062300 | 3.114 | 0 | 0.00 | 3.114 | 3.114 | 3.114 | 0 |
| 1776975900 | 3.114 | 0.02 | 0.71 | 3.114 | 3.114 | 3.114 | 300 |
| 1776889500 | 3.092 | 0 | 0.00 | 3.092 | 3.092 | 3.092 | 0 |
| 1776803100 | 3.092 | 0 | 0.00 | 3.092 | 3.092 | 3.092 | 0 |
| 1776716700 | 3.092 | 0 | 0.00 | 3.092 | 3.092 | 3.092 | 0 |
| 1776457500 | 3.092 | -0.12 | -3.86 | 3.092 | 3.092 | 3.092 | 2 |
| 1776371100 | 3.216 | 0.07 | 2.36 | 3.202 | 3.3 | 3.202 | 1657 |
| 1776284700 | 3.142 | -0.01 | -0.38 | 3.142 | 3.142 | 3.142 | 4 |
| 1776198300 | 3.154 | 0.05 | 1.55 | 3.154 | 3.154 | 3.154 | 410 |
| 1776111900 | 3.106 | 0 | 0.00 | 3.106 | 3.106 | 3.106 | 0 |
| 1775852700 | 3.106 | 0.01 | 0.26 | 3.106 | 3.106 | 3.106 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
