Premium
Bilibili Inc (71BA)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 20.2 | 0.4 | 2.02 | 20 | 20.399999 | 19.399999 | 8537 |
| 1740605220 | 19.8 | -0.6 | -2.94 | 21 | 21.399999 | 19.8 | 9762 |
| 1740518820 | 20.399999 | 1 | 5.15 | 19.899999 | 20.6 | 19.8 | 7129 |
| 1740432420 | 19.399999 | -2.2 | -10.19 | 22.2 | 22.2 | 19.3 | 16079 |
| 1740173220 | 21.6 | 0.4 | 1.89 | 22.2 | 23.6 | 21.6 | 21442 |
| 1740086820 | 21.2 | 1.7 | 8.72 | 19.1 | 23 | 18.899999 | 9999 |
| 1740000420 | 19.5 | -0.5 | -2.50 | 20 | 20 | 19.5 | 4170 |
| 1739914020 | 20 | -0.2 | -0.99 | 20 | 21 | 19.1 | 9233 |
| 1739827620 | 20.2 | -0.8 | -3.81 | 20 | 20.399999 | 19.7 | 5938 |
| 1739568420 | 21 | 2.3 | 12.30 | 20.8 | 21.6 | 20.6 | 5115 |
| 1739482020 | 18.7 | 0.6 | 3.31 | 19.2 | 19.2 | 18.3 | 2912 |
| 1739395620 | 18.1 | 1.1 | 6.47 | 17.6 | 18.1 | 17.399999 | 3651 |
| 1739309220 | 17 | -0.6 | -3.41 | 17.2 | 17.2 | 17 | 739 |
| 1739222820 | 17.6 | -0.3 | -1.68 | 18.6 | 18.6 | 17.6 | 970 |
| 1738963620 | 17.899999 | 0.5 | 2.87 | 18.1 | 18.5 | 17.899999 | 3026 |
| 1738877220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.7 | 17.399999 | 759 |
| 1738790820 | 17.399999 | 0.2 | 1.16 | 17.3 | 17.399999 | 17.3 | 174 |
| 1738704420 | 17.2 | 0.6 | 3.61 | 16.899999 | 17.399999 | 16.899999 | 1146 |
| 1738618020 | 16.6 | 0.4 | 2.47 | 15.6 | 16.7 | 15.6 | 1816 |
| 1738358820 | 16.2 | -0.9 | -5.26 | 17.1 | 17.1 | 16.2 | 949 |
| 1738272420 | 17.1 | 1 | 6.21 | 16.3 | 17.1 | 16.2 | 2005 |
| 1738186020 | 16.1 | 0.1 | 0.63 | 16.5 | 16.899999 | 16.1 | 6285 |
| 1738099620 | 16 | -0.2 | -1.23 | 16.3 | 16.3 | 15.9 | 1560 |
| 1738013220 | 16.2 | 0.1 | 0.62 | 16.399999 | 16.6 | 16 | 2939 |
| 1737754020 | 16.1 | 0.5 | 3.21 | 16 | 16.1 | 15.6 | 60 |
| 1737667620 | 15.6 | -0.1 | -0.64 | 15.9 | 15.9 | 15.5 | 897 |
| 1737581220 | 15.7 | -0.7 | -4.27 | 16 | 16 | 15.7 | 1000 |
| 1737494820 | 16.399999 | -0.3 | -1.80 | 17.2 | 17.2 | 16.399999 | 1275 |
| 1737408420 | 16.7 | -0.3 | -1.76 | 16.7 | 16.7 | 16.7 | 1 |
| 1737149220 | 17 | 0.2 | 1.19 | 16.6 | 17.2 | 16.6 | 215 |
| 1737062820 | 16.8 | 0.4 | 2.44 | 17 | 17 | 16.8 | 540 |
| 1736976420 | 16.399999 | 0.2 | 1.23 | 16.399999 | 16.399999 | 16.399999 | 50 |
| 1736890020 | 16.2 | 0.5 | 3.18 | 16.3 | 16.6 | 16.1 | 128 |
| 1736803620 | 15.7 | 0 | 0.00 | 15.4 | 15.7 | 15.4 | 1520 |
| 1736544420 | 15.7 | -0.4 | -2.48 | 16 | 16 | 15.4 | 1314 |
| 1736458020 | 16.1 | -0.2 | -1.23 | 16.1 | 16.1 | 16.1 | 60 |
| 1736371620 | 16.3 | -0.5 | -2.98 | 16.5 | 16.8 | 16.3 | 814 |
| 1736285220 | 16.8 | 0.3 | 1.82 | 16.1 | 16.8 | 16.1 | 1339 |
| 1736198820 | 16.5 | 0 | 0.00 | 16.7 | 17.2 | 16.2 | 3562 |
| 1735939620 | 16.5 | -0.2 | -1.20 | 16.6 | 16.8 | 16.3 | 548 |
| 1735853220 | 16.7 | -1.1 | -6.18 | 17.1 | 17.2 | 16.6 | 3012 |
| 1735594020 | 17.8 | -0.2 | -1.11 | 17.899999 | 18 | 17.8 | 1036 |
| 1735334820 | 18 | -0.3 | -1.64 | 18.399999 | 18.399999 | 18 | 1968 |
| 1734989220 | 18.3 | -0.5 | -2.66 | 18.399999 | 18.5 | 18.2 | 2844 |
| 1734730020 | 18.8 | -0.2 | -1.05 | 18.399999 | 19.1 | 18.399999 | 830 |
| 1734643620 | 19 | 0.2 | 1.06 | 18.399999 | 19 | 18.399999 | 1158 |
| 1734557220 | 18.8 | -0.4 | -2.08 | 19.399999 | 19.399999 | 18.8 | 967 |
| 1734470820 | 19.2 | 0.9 | 4.92 | 18.6 | 19.399999 | 18.6 | 3393 |
| 1734384420 | 18.3 | -0.6 | -3.17 | 18.3 | 18.8 | 18.2 | 4043 |
| 1734125220 | 18.899999 | -0.3 | -1.56 | 18.8 | 18.899999 | 18.5 | 1762 |
| 1734038820 | 19.2 | 0.1 | 0.52 | 20.2 | 20.2 | 19.2 | 605 |
| 1733952420 | 19.1 | -0.7 | -3.54 | 19.2 | 19.2 | 18.899999 | 3217 |
| 1733866020 | 19.8 | -2.2 | -10.00 | 19.7 | 20.2 | 19.7 | 5927 |
| 1733779620 | 22 | 3.9 | 21.55 | 18.8 | 22.4 | 18.8 | 14236 |
| 1733520420 | 18.1 | 0 | 0.00 | 18.2 | 18.399999 | 18.1 | 551 |
| 1733434020 | 18.1 | 0.1 | 0.56 | 18.3 | 18.399999 | 18.1 | 589 |
| 1733347620 | 18 | -0.2 | -1.10 | 18 | 18 | 17.899999 | 1320 |
| 1733261220 | 18.2 | -0.6 | -3.19 | 19.2 | 19.2 | 17.8 | 3858 |
| 1733174820 | 18.8 | 0.8 | 4.44 | 19.1 | 19.2 | 18.8 | 2401 |
| 1732915620 | 18 | 0.6 | 3.45 | 18.1 | 18.1 | 18 | 119 |
| 1732829220 | 17.399999 | -0.5 | -2.79 | 17.399999 | 17.399999 | 17.399999 | 128 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
