Premium
Ryerson Holding Corp (7RY)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -2.2 | -8.66141732283 | 25.4 | 25.4 | 24.6 | 4 | 24.7 | DE |
| 12 | 2.4 | 11.5384615385 | 20.8 | 25.4 | 20.6 | 181 | 22.46853468 | DE |
| 26 | -1.2 | -4.91803278689 | 24.4 | 26 | 18.5 | 216 | 22.41406893 | DE |
| 52 | 3.5 | 17.7664974619 | 19.7 | 26 | 17.2 | 298 | 20.04265208 | DE |
| 156 | -5 | -17.7304964539 | 28.2 | 33 | 16.3 | 181 | 21.08064683 | DE |
| 260 | -5 | -17.7304964539 | 28.2 | 33 | 16.3 | 181 | 21.08064683 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1783628700 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1783542300 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1783455900 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1783369500 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1783110300 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1783023900 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1782937500 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1782851100 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1782764700 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1782505500 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1782419100 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1782332700 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1782246300 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1782159900 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1781900700 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1781814300 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1781727900 | 24.6 | -0.8 | -3.15 | 24.6 | 24.6 | 24.6 | 7 |
| 1781641500 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 1 |
| 1781555100 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1781295900 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1781209500 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1781123100 | 25.4 | 1 | 4.10 | 25.4 | 25.4 | 25.4 | 93 |
| 1781036700 | 24.4 | -0.2 | -0.81 | 24.4 | 24.4 | 24.4 | 223 |
| 1780950300 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1780691100 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1780604700 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1780518300 | 24.6 | 0.2 | 0.82 | 24.6 | 24.6 | 24.6 | 50 |
| 1780431900 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1780345500 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1780086300 | 24.4 | 0.6 | 2.52 | 24.4 | 24.4 | 24.4 | 42 |
| 1779999900 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1779913500 | 23.8 | 0.4 | 1.71 | 23.6 | 23.8 | 23.6 | 501 |
| 1779827100 | 23.4 | 1.4 | 6.36 | 23.4 | 23.4 | 23.4 | 8 |
| 1779740700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1779481500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1779395100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1779308700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1779222300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1779135900 | 22 | 0.8 | 3.77 | 22 | 22 | 22 | 1 |
| 1778876700 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1778790300 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1778703900 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1778617500 | 21.2 | -0.8 | -3.64 | 21.2 | 21.2 | 21.2 | 1239 |
| 1778531100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1778271900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1778185500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1778099100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1778012700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1777926300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1777580700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1777494300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1777407900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1777321500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1777062300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1776975900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1776889500 | 22 | 1.4 | 6.80 | 22 | 22 | 22 | 8 |
| 1776803100 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1776716700 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1776457500 | 20.6 | 0.4 | 1.98 | 20.8 | 20.8 | 20.6 | 4 |
| 1776371100 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1776284700 | 20.2 | 1.7 | 9.19 | 20.399999 | 20.399999 | 20.2 | 490 |
| 1776146400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1776060000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
