Premium
Ryerson Holding Corp (7RY)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 10 | 22 | 23.8 | 22 | 202 | 22.63424318 | DE |
| 4 | 3.2 | 15.2380952381 | 21 | 23.8 | 21 | 168 | 22.30674603 | DE |
| 12 | 1.6 | 7.0796460177 | 22.6 | 23.8 | 17.5 | 74 | 21.60988372 | DE |
| 26 | 7.6 | 45.7831325301 | 16.6 | 24.6 | 16.3 | 96 | 19.58464692 | DE |
| 52 | -5 | -17.1232876712 | 29.2 | 31.4 | 16.3 | 116 | 21.3737042 | DE |
| 156 | -4 | -14.1843971631 | 28.2 | 33 | 16.3 | 120 | 22.83422782 | DE |
| 260 | -4 | -14.1843971631 | 28.2 | 33 | 16.3 | 120 | 22.83422782 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1740605220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1740518820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1740432420 | 23.8 | 1.8 | 8.18 | 23.2 | 23.8 | 23.2 | 142 |
| 1740173220 | 22 | 1 | 4.76 | 22 | 22 | 22 | 261 |
| 1740086820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1740000420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739914020 | 21 | -0.2 | -0.94 | 21 | 21 | 21 | 101 |
| 1739827620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1739568420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1739482020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1739395620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1739309220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1739222820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1738963620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1738877220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1738790820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1738704420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1738618020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1738358820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1738272420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1738186020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1738099620 | 21.2 | 1.5 | 7.61 | 21.2 | 21.2 | 21.2 | 100 |
| 1738013220 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1737754020 | 19.7 | -0.5 | -2.48 | 19.7 | 19.7 | 19.7 | 102 |
| 1737667620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1737581220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1737494820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 2 |
| 1737408420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1737149220 | 20.2 | 0.2 | 1.00 | 20.2 | 20.2 | 20.2 | 25 |
| 1737062820 | 20 | 2.5 | 14.29 | 20 | 20 | 20 | 20 |
| 1736976420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736890020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736803620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736544420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736458020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736371620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736285220 | 17.5 | -0.3 | -1.69 | 17.5 | 17.5 | 17.5 | 59 |
| 1736198820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1735939620 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1735853220 | 17.8 | 0.2 | 1.14 | 17.8 | 17.8 | 17.8 | 1 |
| 1735594020 | 17.6 | -0.9 | -4.86 | 17.6 | 17.6 | 17.6 | 3 |
| 1735334820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734989220 | 18.5 | -2.1 | -10.19 | 18.5 | 18.5 | 18.5 | 1 |
| 1734730020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1734643620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1734557220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1734470820 | 20.6 | -2.2 | -9.65 | 20.6 | 20.6 | 20.6 | 18 |
| 1734384420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734125220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734038820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733952420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733866020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733779620 | 22.8 | -0.8 | -3.39 | 22.6 | 23 | 22.6 | 197 |
| 1733520420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1733434020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1733347620 | 23.6 | -1 | -4.07 | 23.6 | 23.6 | 23.6 | 15 |
| 1733209200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1733122800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1732863600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1732777200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
