Premium
Acomo NV (8AC)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.10253583241 | 18.14 | 18.579999 | 18.14 | 284 | 18.34123769 | DE |
| 4 | 0.14 | 0.769230769231 | 18.2 | 18.579999 | 17.36 | 535 | 18.10113634 | DE |
| 12 | 0.780001 | 4.44191938735 | 17.559999 | 18.579999 | 17.059999 | 622 | 17.71449504 | DE |
| 26 | 0.68 | 3.85050962627 | 17.66 | 18.579999 | 17.04 | 586 | 17.62845847 | DE |
| 52 | 0.42 | 2.34375 | 17.92 | 18.579999 | 16.22 | 634 | 17.5056352 | DE |
| 156 | -1.32 | -6.71414038657 | 19.66 | 20.1 | 16.22 | 588 | 17.62708791 | DE |
| 260 | -1.32 | -6.71414038657 | 19.66 | 20.1 | 16.22 | 588 | 17.62708791 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 18.36 | -0.02 | -0.11 | 18.399999 | 18.399999 | 18.36 | 172 |
| 1739568420 | 18.38 | 0.08 | 0.44 | 18.44 | 18.44 | 18.38 | 251 |
| 1739482020 | 18.3 | -0.2 | -1.08 | 18.46 | 18.46 | 18.3 | 689 |
| 1739395620 | 18.5 | 0.16 | 0.87 | 18.399999 | 18.579999 | 18.399999 | 143 |
| 1739309220 | 18.34 | 0.08 | 0.44 | 18.34 | 18.34 | 18.34 | 294 |
| 1739222820 | 18.26 | 0.16 | 0.88 | 18.14 | 18.26 | 18.14 | 45 |
| 1738963620 | 18.1 | -0.1 | -0.55 | 18.22 | 18.22 | 18.04 | 433 |
| 1738877220 | 18.2 | 0.28 | 1.56 | 18 | 18.22 | 18 | 1944 |
| 1738790820 | 17.92 | -0.1 | -0.55 | 17.86 | 17.98 | 17.86 | 137 |
| 1738704420 | 18.02 | -0.02 | -0.11 | 17.98 | 18.1 | 17.98 | 319 |
| 1738618020 | 18.04 | -0.08 | -0.44 | 17.66 | 18.12 | 17.66 | 1472 |
| 1738358820 | 18.12 | -0.08 | -0.44 | 18.079999 | 18.12 | 18.079999 | 500 |
| 1738272420 | 18.2 | 0.28 | 1.56 | 17.96 | 18.22 | 17.96 | 1585 |
| 1738186020 | 17.92 | -0.02 | -0.11 | 17.92 | 17.92 | 17.92 | 200 |
| 1738099620 | 17.94 | -0.02 | -0.11 | 17.94 | 17.94 | 17.94 | 194 |
| 1738013220 | 17.96 | 0.26 | 1.47 | 17.36 | 17.96 | 17.36 | 728 |
| 1737754020 | 17.7 | -0.08 | -0.45 | 17.86 | 17.86 | 17.7 | 581 |
| 1737667620 | 17.78 | -0.1 | -0.56 | 17.899999 | 17.899999 | 17.78 | 312 |
| 1737581220 | 17.88 | -0.28 | -1.54 | 18.02 | 18.02 | 17.86 | 300 |
| 1737494820 | 18.16 | 0.04 | 0.22 | 18.14 | 18.16 | 18.14 | 11 |
| 1737408420 | 18.12 | 0.06 | 0.33 | 18.2 | 18.2 | 18.12 | 563 |
| 1737149220 | 18.059999 | 0.28 | 1.57 | 17.96 | 18.2 | 17.94 | 1737 |
| 1737062820 | 17.78 | -0.14 | -0.78 | 17.899999 | 17.92 | 17.78 | 170 |
| 1736976420 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.86 | 88 |
| 1736890020 | 17.92 | 0.12 | 0.67 | 17.76 | 17.92 | 17.739999 | 168 |
| 1736803620 | 17.8 | -0.02 | -0.11 | 17.559999 | 17.8 | 17.559999 | 3 |
| 1736544420 | 17.82 | 0.06 | 0.34 | 17.78 | 17.88 | 17.72 | 418 |
| 1736458020 | 17.76 | -0.1 | -0.56 | 17.82 | 17.82 | 17.739999 | 746 |
| 1736371620 | 17.86 | 0.12 | 0.68 | 17.86 | 17.86 | 17.86 | 2 |
| 1736285220 | 17.739999 | 0.32 | 1.84 | 17.6 | 17.739999 | 17.559999 | 270 |
| 1736198820 | 17.42 | -0.06 | -0.34 | 17.46 | 17.579999 | 17.42 | 127 |
| 1735939620 | 17.48 | 0.04 | 0.23 | 17.42 | 17.6 | 17.42 | 612 |
| 1735853220 | 17.44 | 0.08 | 0.46 | 17.5 | 17.5 | 17.399999 | 455 |
| 1735594020 | 17.36 | 0.06 | 0.35 | 17.26 | 17.399999 | 17.26 | 1165 |
| 1735334820 | 17.3 | 0.14 | 0.82 | 17.32 | 17.34 | 17.22 | 1611 |
| 1734989220 | 17.16 | -0.22 | -1.27 | 17.34 | 17.34 | 17.14 | 930 |
| 1734730020 | 17.38 | 0.06 | 0.35 | 17.36 | 17.38 | 17.12 | 380 |
| 1734643620 | 17.32 | 0.26 | 1.52 | 17.239999 | 17.32 | 17.239999 | 794 |
| 1734557220 | 17.059999 | -0.3 | -1.73 | 17.32 | 17.32 | 17.059999 | 942 |
| 1734470820 | 17.36 | -0.02 | -0.12 | 17.32 | 17.36 | 17.32 | 82 |
| 1734384420 | 17.38 | 0.02 | 0.12 | 17.32 | 17.399999 | 17.32 | 273 |
| 1734125220 | 17.36 | -0.02 | -0.12 | 17.42 | 17.48 | 17.36 | 154 |
| 1734038820 | 17.38 | -0.2 | -1.14 | 17.44 | 17.44 | 17.38 | 714 |
| 1733952420 | 17.579999 | 0.04 | 0.23 | 17.52 | 17.579999 | 17.44 | 861 |
| 1733866020 | 17.54 | -0.06 | -0.34 | 17.72 | 17.8 | 17.54 | 505 |
| 1733779620 | 17.6 | -0.02 | -0.11 | 17.579999 | 17.6 | 17.52 | 1064 |
| 1733520420 | 17.62 | -0.14 | -0.79 | 17.64 | 17.739999 | 17.6 | 2087 |
| 1733434020 | 17.76 | 0.16 | 0.91 | 17.46 | 17.76 | 17.46 | 2536 |
| 1733347620 | 17.6 | 0.14 | 0.80 | 17.44 | 17.62 | 17.44 | 718 |
| 1733261220 | 17.46 | -0.08 | -0.46 | 17.54 | 17.54 | 17.46 | 387 |
| 1733174820 | 17.54 | 0 | 0.00 | 17.38 | 17.78 | 17.34 | 1100 |
| 1732915620 | 17.54 | -0.06 | -0.34 | 17.54 | 17.54 | 17.54 | 5 |
| 1732829220 | 17.6 | 0.3 | 1.73 | 17.6 | 17.6 | 17.6 | 1 |
| 1732742820 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1732656420 | 17.3 | -0.12 | -0.69 | 17.34 | 17.54 | 17.3 | 1669 |
| 1732570020 | 17.42 | -0.2 | -1.14 | 17.559999 | 17.559999 | 17.42 | 139 |
| 1732310820 | 17.62 | 0.12 | 0.69 | 17.6 | 17.66 | 17.6 | 145 |
| 1732224420 | 17.5 | -0.2 | -1.13 | 17.579999 | 17.579999 | 17.46 | 538 |
| 1732138020 | 17.7 | 0.44 | 2.55 | 17.54 | 17.739999 | 17.54 | 2033 |
| 1732051620 | 17.26 | 0.14 | 0.82 | 17.239999 | 17.32 | 17.059999 | 604 |
| 1731965220 | 17.12 | -0.16 | -0.93 | 17.28 | 17.3 | 17.12 | 420 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
