Premium
Agios Pharmaceuticals Inc (8AP)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 9.03614457831 | 33.2 | 38.4 | 33 | 262 | 37.94261132 | DE |
| 4 | 10.4 | 40.3100775194 | 25.8 | 38.4 | 25.8 | 199 | 33.08858109 | DE |
| 12 | 6.6 | 22.2972972973 | 29.6 | 38.4 | 20.6 | 496 | 24.8248816 | DE |
| 26 | 12.2 | 50.8333333333 | 24 | 38.4 | 20.6 | 355 | 24.88968169 | DE |
| 52 | 2.8 | 8.38323353293 | 33.4 | 39.6 | 18.899999 | 412 | 25.40352014 | DE |
| 156 | 10.2 | 39.2307692308 | 26 | 59 | 18.899999 | 289 | 27.2593338 | DE |
| 260 | 10.2 | 39.2307692308 | 26 | 59 | 18.899999 | 289 | 27.2593338 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 36.2 | -1.4 | -3.72 | 37.2 | 37.2 | 36 | 1077 |
| 1783628700 | 37.6 | -0.8 | -2.08 | 37.4 | 37.6 | 37.4 | 51 |
| 1783542300 | 38.4 | 0.6 | 1.59 | 38.2 | 38.4 | 37.4 | 274 |
| 1783455900 | 37.799999 | 4.6 | 13.86 | 33 | 37.799999 | 33 | 723 |
| 1783369500 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1783110300 | 33.2 | -0.2 | -0.60 | 33.2 | 33.2 | 33.2 | 1 |
| 1783023900 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1782937500 | 33.4 | 0.4 | 1.21 | 33.4 | 33.4 | 33.4 | 3 |
| 1782851100 | 33 | -0.2 | -0.60 | 33 | 33 | 33 | 31 |
| 1782764700 | 33.2 | 1.2 | 3.75 | 33.2 | 33.2 | 33.2 | 927 |
| 1782505500 | 32 | 0.4 | 1.27 | 31.6 | 32 | 31.6 | 2 |
| 1782419100 | 31.6 | -0.6 | -1.86 | 32.6 | 32.6 | 31.6 | 50 |
| 1782332700 | 32.2 | 1.6 | 5.23 | 31.2 | 32.2 | 31.2 | 97 |
| 1782246300 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1782159900 | 30.6 | 1 | 3.38 | 30.2 | 31 | 30.2 | 218 |
| 1781900700 | 29.6 | 0.2 | 0.68 | 29.6 | 29.6 | 29.6 | 2 |
| 1781814300 | 29.4 | 0.4 | 1.38 | 28.8 | 29.4 | 28.8 | 53 |
| 1781727900 | 29 | 1.4 | 5.07 | 29 | 29 | 29 | 16 |
| 1781641500 | 27.6 | 1.6 | 6.15 | 27.4 | 27.6 | 27.4 | 601 |
| 1781555100 | 26 | 1.4 | 5.69 | 25.8 | 26.2 | 25.8 | 130 |
| 1781295900 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1781209500 | 24.6 | 0.6 | 2.50 | 25 | 25 | 24.6 | 1450 |
| 1781123100 | 24 | 0.4 | 1.69 | 24 | 24 | 24 | 25 |
| 1781036700 | 23.6 | -1 | -4.07 | 23.6 | 23.6 | 23.6 | 58 |
| 1780950300 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1780691100 | 24.6 | 1.4 | 6.03 | 25 | 25 | 24.6 | 4 |
| 1780604700 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1780518300 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 20 |
| 1780431900 | 23.2 | -0.8 | -3.33 | 24 | 24 | 23.2 | 862 |
| 1780345500 | 24 | -1.8 | -6.98 | 25.2 | 25.2 | 24 | 911 |
| 1780086300 | 25.8 | 1.2 | 4.88 | 26 | 26 | 22 | 678 |
| 1779999900 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1779913500 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 300 |
| 1779827100 | 24.2 | -0.4 | -1.63 | 23.8 | 24.2 | 23.8 | 80 |
| 1779740700 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1779481500 | 24.6 | 0.4 | 1.65 | 25 | 25 | 24.4 | 206 |
| 1779395100 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1779308700 | 24.2 | -0.2 | -0.82 | 24.2 | 24.2 | 24.2 | 66 |
| 1779222300 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1779135900 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1778876700 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1778790300 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1778703900 | 24.4 | 0.6 | 2.52 | 24 | 24.4 | 24 | 263 |
| 1778617500 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1778531100 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 420 |
| 1778271900 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1778185500 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1778099100 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1778012700 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1777926300 | 23.8 | 0 | 0.00 | 23.8 | 24.2 | 23.8 | 308 |
| 1777580700 | 23.8 | -0.2 | -0.83 | 23.8 | 24.4 | 23.2 | 2008 |
| 1777494300 | 24 | 2.8 | 13.21 | 22.4 | 24 | 22.4 | 970 |
| 1777407900 | 21.2 | 0.6 | 2.91 | 20.8 | 21.399999 | 20.8 | 366 |
| 1777321500 | 20.6 | -1 | -4.63 | 21.399999 | 21.8 | 20.6 | 471 |
| 1777062300 | 21.6 | -0.4 | -1.82 | 22.2 | 22.2 | 21.399999 | 730 |
| 1776975900 | 22 | -0.4 | -1.79 | 22 | 22 | 22 | 600 |
| 1776889500 | 22.4 | 0 | 0.00 | 22.6 | 22.6 | 22.4 | 454 |
| 1776803100 | 22.4 | -0.6 | -2.61 | 23.2 | 23.2 | 22.4 | 3401 |
| 1776716700 | 23 | -6.6 | -22.30 | 29.6 | 29.6 | 22.4 | 2024 |
| 1776457500 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1776371100 | 29.6 | 1.6 | 5.71 | 29.6 | 29.6 | 29.6 | 20 |
| 1776284700 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1776198300 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1776111900 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
