Données Historiques Agios Pharmaceuticals Inc - 8AP

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	29.6	29.6	29.6	59	29.6	DE
4	-2	-6.32911392405	31.6	33.6	29.6	119	32.32696817	DE
12	-5.8	-16.384180791	35.4	36	29.6	135	32.76009904	DE
26	-13.4	-31.1627906977	43	59	29.6	132	39.85074473	DE
52	2.4	8.82352941176	27.2	59	25.4	149	39.66013165	DE
156	3.6	13.8461538462	26	59	19.3	170	32.48790251	DE
260	3.6	13.8461538462	26	59	19.3	170	32.48790251	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741814820	29.6	0	0.00	29.6	29.6	29.6	0
1741728420	29.6	-1.6	-5.13	29.6	29.6	29.6	59
1741642020	31.2	0	0.00	31.2	31.2	31.2	0
1741382820	31.2	0	0.00	31.2	31.2	31.2	0
1741296420	31.2	0	0.00	31.2	31.2	31.2	0
1741210020	31.2	-2.4	-7.14	31.2	31.2	31.2	182
1741123620	33.6	0	0.00	33.6	33.6	33.6	0
1741037220	33.6	0	0.00	33.6	33.6	33.6	0
1740778020	33.6	0	0.00	33.6	33.6	33.6	0
1740691620	33.6	0	0.00	33.6	33.6	33.6	0
1740605220	33.6	0	0.00	33.6	33.6	33.6	0
1740518820	33.6	0	0.00	33.6	33.6	33.6	0
1740432420	33.6	0.4	1.20	33.6	33.6	33.6	150
1740173220	33.2	0	0.00	33.2	33.2	33.2	0
1740086820	33.2	0	0.00	33.2	33.2	33.2	0
1740000420	33.2	0	0.00	33.2	33.2	33.2	0
1739914020	33.2	1.6	5.06	32.2	33.2	31.8	203
1739827620	31.6	0.4	1.28	31.6	31.6	31.6	3
1739568420	31.2	0	0.00	31.2	31.2	31.2	0
1739482020	31.2	0	0.00	31.2	31.2	31.2	0
1739395620	31.2	-1	-3.11	31.2	31.2	31.2	161
1739309220	32.2	-1.2	-3.59	32.6	32.6	32.2	310
1739222820	33.4	0	0.00	33.4	33.4	33.4	0
1738963620	33.4	1	3.09	33.4	33.4	33.4	4
1738877220	32.4	0	0.00	32.4	32.4	32.4	0
1738790820	32.4	0.6	1.89	32.4	32.4	32.4	12
1738704420	31.8	0	0.00	31.8	31.8	31.8	0
1738618020	31.8	0	0.00	31.8	31.8	31.8	0
1738358820	31.8	0	0.00	31.8	31.8	31.8	0
1738272420	31.8	0	0.00	31.8	31.8	31.8	0
1738186020	31.8	0	0.00	31.8	31.8	31.8	0
1738099620	31.8	-1.2	-3.64	31.8	31.8	31.8	161
1738013220	33	1.4	4.43	33	33	33	5
1737754020	31.6	0	0.00	31.6	31.6	31.6	0
1737667620	31.6	0	0.00	31.6	31.6	31.6	0
1737581220	31.6	0	0.00	31.6	31.6	31.6	0
1737494820	31.6	0	0.00	31.6	31.6	31.6	0
1737408420	31.6	0	0.00	31.6	31.6	31.6	0
1737149220	31.6	-0.2	-0.63	31.6	31.6	31.6	60
1737062820	31.8	-2.8	-8.09	31.8	31.8	31.8	100
1736976420	34.6	0	0.00	34.6	34.6	34.6	0
1736890020	34.6	0	0.00	34.6	34.6	34.6	0
1736803620	34.6	0	0.00	34.6	34.6	34.6	0
1736544420	34.6	0	0.00	34.6	34.6	34.6	0
1736458020	34.6	0.4	1.17	34.6	34.6	34.6	15
1736371620	34.2	2.8	8.92	34.6	34.6	33.799999	435
1736285220	31.4	0	0.00	31.4	31.4	31.4	0
1736198820	31.4	-0.8	-2.48	31.6	31.6	31.4	312
1735939620	32.2	0	0.00	32.2	32.2	32.2	0
1735853220	32.2	0	0.00	32.2	32.2	32.2	0
1735594020	32.2	0.4	1.26	32.2	32.2	32.2	100
1735334820	31.8	-1.8	-5.36	33.2	33.2	31.8	128
1734989220	33.6	-0.4	-1.18	34.2	34.2	33.6	175
1734730020	34	-2	-5.56	34	34	34	5
1734643620	36	-4.8	-11.76	35.4	36	35.4	247
1734557220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734470820	40.799999	3.4	9.09	40.799999	40.799999	40.799999	34
1734384420	37.4	1.2	3.31	37.4	37.4	37.4	38
1734125220	36.2	0	0.00	36.2	36.2	36.2	150

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Agios Pharmaceuticals Inc (8AP)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Agios Pharmaceuticals Inc (8AP) Historiques

Agios Pharmaceuticals Inc (8AP)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités