Données Historiques Agios Pharmaceuticals Inc - 8AP

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732742820	56	2	3.70	56	56	56	150
1732656420	54	0	0.00	54	54	54	0
1732570020	54	4.6	9.31	54	54	54	71
1732310820	49.4	0	0.00	49.4	49.4	49.4	0
1732224420	49.4	0	0.00	49.4	49.4	49.4	0
1732138020	49.4	0	0.00	49.4	49.4	49.4	0
1732051620	49.4	-3.1	-5.90	49.4	49.4	49.4	9
1731965160	52.5	0	0.00	52.5	52.5	52.5	0
1731705960	52.5	0	0.00	52.5	52.5	52.5	0
1731619560	52.5	-3.5	-6.25	55.5	55.5	52.5	92
1731533160	56	-0.5	-0.88	56	56	56	57
1731446820	56.5	-0.5	-0.88	56.5	56.5	56.5	50
1731360420	57	1	1.79	56	57	56	211
1731101220	56	6.2	12.45	51	56	51	107
1731014760	49.8	1.8	3.75	48.4	49.8	48.4	23
1730928360	48	6.6	15.94	44.2	48	44.2	59
1730841960	41.4	1.2	2.99	41.4	41.4	41.4	70
1730755560	40.2	0	0.00	40.2	40.2	40.2	0
1730496360	40.2	0	0.00	40.2	40.2	40.2	0
1730409960	40.2	-2.4	-5.63	40.2	40.2	40.2	55
1730323560	42.6	1	2.40	42.6	42.6	42.6	100
1730237160	41.6	0	0.00	41.6	41.6	41.6	0
1730150760	41.6	-0.2	-0.48	41.6	41.6	41.6	40
1729887960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1729801560	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1729715160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1729628760	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1729542360	41.799999	3	7.73	41.799999	41.799999	41.799999	25
1729283220	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1729196820	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1729110420	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1729024020	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1728937620	38.799999	1.4	3.74	38.799999	38.799999	38.799999	30
1728678360	37.4	0	0.00	37.4	37.4	37.4	0
1728591960	37.4	0	0.00	37.4	37.4	37.4	0
1728505560	37.4	0	0.00	37.4	37.4	37.4	0
1728419160	37.4	0.4	1.08	37.4	37.4	37.4	506
1728332820	37	0	0.00	37	37	37	0
1728073620	37	0	0.00	37	37	37	0
1727987220	37	-3.6	-8.87	37	37	37	55
1727900820	40.6	0	0.00	40.6	40.6	40.6	0
1727814420	40.6	0	0.00	40.6	40.6	40.6	0
1727728020	40.6	-0.4	-0.98	40.6	40.6	40.6	40
1727468760	41	-7	-14.58	43.4	43.4	38.799999	187
1727382360	48	7.2	17.65	45.8	48	45.8	155
1727295960	40.799999	-2.2	-5.12	40.799999	40.799999	40.799999	77
1727209560	43	0	0.00	43	43	43	0
1727123160	43	0	0.00	43	43	43	0
1726863960	43	0	0.00	43	43	43	0
1726777560	43	3.2	8.04	43	43	43	500
1726691160	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1726604760	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1726518360	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1726259160	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1726172760	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1726086360	39.799999	0	0.00	40.4	40.799999	39.799999	334
1725999960	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1725913560	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1725654360	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1725567960	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1725481560	39.799999	-1	-2.45	39.799999	39.799999	39.799999	18
1725395160	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1725308760	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1725049560	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1724963160	40.799999	-1.2	-2.86	40.799999	40.799999	40.799999	230
1724828400	42	0	0.00	42	42	42	0

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Agios Pharmaceuticals Inc (8AP)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Agios Pharmaceuticals Inc (8AP) Historiques

Agios Pharmaceuticals Inc (8AP)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

BLACK FRIDAY

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE