Données Historiques Agios Pharmaceuticals Inc - 8AP

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-2	-6.02409638554	33.2	33.2	31.8	114	31.9754386	DE
4	-27.8	-47.1186440678	59	59	31.8	160	37.02447345	DE
12	-7.599999	-19.5876267935	38.799999	59	31.8	110	44.23267471	DE
26	-7.599999	-19.5876267935	38.799999	59	31.8	160	42.60598048	DE
52	7.4	31.0924369748	23.8	59	19.6	180	34.49455143	DE
156	5.2	20	26	59	19.3	174	32.49578573	DE
260	5.2	20	26	59	19.3	174	32.49578573	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735853220	32.2	0	0.00	32.2	32.2	32.2	0
1735594020	32.2	0.4	1.26	32.2	32.2	32.2	100
1735334820	31.8	-1.8	-5.36	33.2	33.2	31.8	128
1734989220	33.6	-0.4	-1.18	34.2	34.2	33.6	175
1734730020	34	-2	-5.56	34	34	34	5
1734643620	36	-4.8	-11.76	35.4	36	35.4	247
1734557220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734470820	40.799999	3.4	9.09	40.799999	40.799999	40.799999	34
1734384420	37.4	1.2	3.31	37.4	37.4	37.4	38
1734125220	36.2	0	0.00	36.2	36.2	36.2	150
1734038820	36.2	-10.2	-21.98	40.799999	41.2	36.2	574
1733952420	46.4	0	0.00	46.4	46.4	46.4	0
1733866020	46.4	3.6	8.41	47	47	46.4	196
1733779620	42.799999	-13.2	-23.57	59	59	42.799999	110
1733520420	56	0	0.00	56	56	56	0
1733434020	56	-1	-1.75	56	56	56	135
1733347620	57	1.5	2.70	57	57	57	220
1733261220	55.5	-0.5	-0.89	55.5	55.5	55.5	29
1733174820	56	0	0.00	56	56	56	0
1732915620	56	0	0.00	56	56	56	0
1732829220	56	0	0.00	56	56	56	0
1732742820	56	2	3.70	56	56	56	150
1732656420	54	0	0.00	54	54	54	0
1732570020	54	4.6	9.31	54	54	54	71
1732310820	49.4	0	0.00	49.4	49.4	49.4	0
1732224420	49.4	0	0.00	49.4	49.4	49.4	0
1732138020	49.4	0	0.00	49.4	49.4	49.4	0
1732051620	49.4	-3.1	-5.90	49.4	49.4	49.4	9
1731965160	52.5	0	0.00	52.5	52.5	52.5	0
1731705960	52.5	0	0.00	52.5	52.5	52.5	0
1731619560	52.5	-3.5	-6.25	55.5	55.5	52.5	92
1731533160	56	-0.5	-0.88	56	56	56	57
1731446820	56.5	-0.5	-0.88	56.5	56.5	56.5	50
1731360420	57	1	1.79	56	57	56	211
1731101220	56	6.2	12.45	51	56	51	107
1731014760	49.8	1.8	3.75	48.4	49.8	48.4	23
1730928360	48	6.6	15.94	44.2	48	44.2	59
1730841960	41.4	1.2	2.99	41.4	41.4	41.4	70
1730755560	40.2	0	0.00	40.2	40.2	40.2	0
1730496360	40.2	0	0.00	40.2	40.2	40.2	0
1730409960	40.2	-2.4	-5.63	40.2	40.2	40.2	55
1730323560	42.6	1	2.40	42.6	42.6	42.6	100
1730237160	41.6	0	0.00	41.6	41.6	41.6	0
1730150760	41.6	-0.2	-0.48	41.6	41.6	41.6	40
1729887960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1729801560	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1729715160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1729628760	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1729542360	41.799999	3	7.73	41.799999	41.799999	41.799999	25
1729283220	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1729196820	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1729110420	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1729024020	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1728937620	38.799999	1.4	3.74	38.799999	38.799999	38.799999	30
1728678360	37.4	0	0.00	37.4	37.4	37.4	0
1728591960	37.4	0	0.00	37.4	37.4	37.4	0
1728505560	37.4	0	0.00	37.4	37.4	37.4	0
1728419160	37.4	0.4	1.08	37.4	37.4	37.4	506
1728332820	37	0	0.00	37	37	37	0
1728073620	37	0	0.00	37	37	37	0
1727987220	37	-3.6	-8.87	37	37	37	55

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Agios Pharmaceuticals Inc (8AP)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Agios Pharmaceuticals Inc (8AP) Historiques

Agios Pharmaceuticals Inc (8AP)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application