Premium
Monadelphous Group Ltd (8MP)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.599999 | -3.44827031312 | 17.399999 | 17.399999 | 17.399999 | 6 | 17.399999 | DE |
| 4 | -1.2 | -6.66666666667 | 18 | 19.1 | 17.399999 | 3 | 17.9699994 | DE |
| 12 | -0.4 | -2.32558139535 | 17.2 | 19.1 | 17.2 | 76 | 17.9164989 | DE |
| 26 | -0.2 | -1.17647058824 | 17 | 20 | 16.399999 | 163 | 17.86635556 | DE |
| 52 | 6.600001 | 64.7058985006 | 10.199999 | 20 | 10.199999 | 373 | 14.12125142 | DE |
| 156 | 8.4 | 100 | 8.4 | 20 | 6.8 | 360 | 12.33024744 | DE |
| 260 | 8.4 | 100 | 8.4 | 20 | 6.8 | 360 | 12.33024744 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1783110300 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1783023900 | 17.399999 | -1.7 | -8.90 | 17.399999 | 17.399999 | 17.399999 | 6 |
| 1782937500 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1782851100 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1782764700 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1782505500 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1782419100 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1782332700 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1782246300 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1782159900 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1781900700 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1781814300 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1781727900 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1781641500 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1781555100 | 19.1 | 1.1 | 6.11 | 19.1 | 19.1 | 19.1 | 3 |
| 1781295900 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1781209500 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1781123100 | 18 | -0.3 | -1.64 | 18 | 18 | 18 | 1 |
| 1781036700 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1780950300 | 18.3 | -0.6 | -3.17 | 18.3 | 18.3 | 18.3 | 2 |
| 1780691100 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1780604700 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1780518300 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1780431900 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1780345500 | 18.899999 | 1 | 5.59 | 18.899999 | 18.899999 | 18.899999 | 87 |
| 1780086300 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1779999900 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1779913500 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1779827100 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1779740700 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1779481500 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1779395100 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1779308700 | 17.899999 | -0.1 | -0.56 | 17.899999 | 17.899999 | 17.899999 | 1 |
| 1779222300 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1779135900 | 18 | -0.5 | -2.70 | 18 | 18 | 18 | 86 |
| 1778876700 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 2 |
| 1778790300 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1778703900 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1778617500 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1778531100 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1778271900 | 18.5 | 0.8 | 4.52 | 18.5 | 18.5 | 18.5 | 1 |
| 1778185500 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1778099100 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1778012700 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1777926300 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1777580700 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1777494300 | 17.7 | -0.1 | -0.56 | 17.399999 | 17.7 | 17.399999 | 2 |
| 1777407900 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 520 |
| 1777321500 | 17.8 | 0.6 | 3.49 | 17.8 | 17.8 | 17.8 | 280 |
| 1777062300 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1776975900 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1776889500 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1776803100 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1776716700 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1776457500 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1776371100 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1776284700 | 17.2 | -0.3 | -1.71 | 17.2 | 17.2 | 17.2 | 3 |
| 1776198300 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1776111900 | 17.5 | 0.8 | 4.79 | 17.5 | 17.7 | 17.399999 | 291 |
| 1775852700 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1775766300 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1775679900 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
