Premium
Superior Plus Corp (8SP)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.0325203252 | 4.92 | 4.92 | 4.92 | 3 | 4.92 | DE |
| 4 | -0.38 | -7.30769230769 | 5.2 | 5.2 | 4.68 | 26 | 4.79155844 | DE |
| 12 | 0.46 | 10.5504587156 | 4.36 | 5.3499999 | 4.36 | 640 | 4.71696836 | DE |
| 26 | 0.38 | 8.55855855856 | 4.44 | 5.3499999 | 3.66 | 696 | 4.33879903 | DE |
| 52 | -0.23 | -4.55445544554 | 5.05 | 5.3499999 | 3.66 | 684 | 4.28102259 | DE |
| 156 | -2.344 | -32.7191513121 | 7.164 | 7.726 | 3.66 | 555 | 4.81659953 | DE |
| 260 | -2.344 | -32.7191513121 | 7.164 | 7.726 | 3.66 | 555 | 4.81659953 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1783542300 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1783455900 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1783369500 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1783110300 | 4.92 | 0.24 | 5.13 | 4.92 | 4.92 | 4.92 | 3 |
| 1783023900 | 4.68 | -0.18 | -3.70 | 4.68 | 4.68 | 4.68 | 100 |
| 1782937500 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1782851100 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1782764700 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1782505500 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1782419100 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1782332700 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1782246300 | 4.86 | -0.14 | -2.80 | 5 | 5 | 4.86 | 6 |
| 1782159900 | 5 | 0.02 | 0.40 | 5 | 5 | 5 | 39 |
| 1781900700 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1781814300 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1781727900 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1781641500 | 4.98 | -0.22 | -4.23 | 4.98 | 4.98 | 4.98 | 1 |
| 1781555100 | 5.2 | -0.05 | -0.95 | 5.2 | 5.2 | 5.2 | 5 |
| 1781295900 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1781209500 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1781123100 | 5.25 | 0.05 | 0.96 | 5.2 | 5.25 | 5.2 | 328 |
| 1781036700 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1780950300 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1780691100 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1780604700 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1780518300 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1780431900 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1780345500 | 5.2 | -0.05 | -0.95 | 5.2 | 5.2 | 5.2 | 1075 |
| 1780086300 | 5.25 | 0 | 0.00 | 5.2 | 5.25 | 5.2 | 1230 |
| 1779999900 | 5.25 | 0.1 | 1.94 | 5.3499999 | 5.3499999 | 5.25 | 780 |
| 1779913500 | 5.15 | 0.57 | 12.45 | 5.15 | 5.15 | 5.15 | 200 |
| 1779827100 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1779740700 | 4.58 | -0.14 | -2.97 | 4.5 | 4.58 | 4.5 | 805 |
| 1779481500 | 4.72 | -0.18 | -3.67 | 4.72 | 4.72 | 4.72 | 1 |
| 1779395100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1779308700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1779222300 | 4.9 | 0.18 | 3.81 | 4.9 | 4.9 | 4.9 | 349 |
| 1779135900 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1778876700 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1778790300 | 4.72 | 0.06 | 1.29 | 4.66 | 4.72 | 4.66 | 4723 |
| 1778703900 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 60 |
| 1778617500 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1778531100 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1778271900 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1778185500 | 4.66 | 0.08 | 1.75 | 4.66 | 4.66 | 4.66 | 20 |
| 1778099100 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1778012700 | 4.58 | -0.2 | -4.18 | 4.58 | 4.58 | 4.58 | 1 |
| 1777926300 | 4.78 | 0.12 | 2.58 | 4.78 | 4.78 | 4.78 | 3 |
| 1777580700 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1777494300 | 4.66 | 0.06 | 1.30 | 4.6399999 | 4.66 | 4.6399999 | 46 |
| 1777407900 | 4.5999999 | -0.22 | -4.56 | 4.5999999 | 4.5999999 | 4.5999999 | 1 |
| 1777321500 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1777062300 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1776975900 | 4.82 | 0.22 | 4.78 | 4.82 | 4.82 | 4.82 | 5 |
| 1776889500 | 4.5999999 | -0.04 | -0.86 | 4.5999999 | 4.5999999 | 4.5999999 | 995 |
| 1776803100 | 4.6399999 | 0.28 | 6.42 | 4.36 | 4.6399999 | 4.36 | 556 |
| 1776716700 | 4.36 | 0.44 | 11.22 | 4.36 | 4.36 | 4.36 | 4666 |
| 1776457500 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1776371100 | 3.92 | -0.14 | -3.45 | 3.86 | 3.92 | 3.86 | 501 |
| 1776284700 | 4.0599999 | 0.02 | 0.50 | 4.0599999 | 4.0599999 | 4.0599999 | 7 |
| 1776198300 | 4.04 | 0.02 | 0.50 | 4.04 | 4.04 | 4.04 | 73 |
| 1776111900 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1775852700 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
