Premium
DMARKET (8WZ)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 3.02 | 0.18 | 6.34 | 3.02 | 3.02 | 3.02 | 331 |
| 1741987620 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1741901220 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1741814820 | 2.84 | -0.06 | -2.07 | 2.84 | 2.84 | 2.84 | 500 |
| 1741728420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1741642020 | 2.9 | -0.02 | -0.68 | 2.8 | 2.9 | 2.8 | 200 |
| 1741382820 | 2.92 | -0.24 | -7.59 | 2.86 | 2.92 | 2.86 | 2220 |
| 1741296420 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1741210020 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1741123620 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1741037220 | 3.16 | -0.08 | -2.47 | 3.18 | 3.18 | 3.12 | 5933 |
| 1740778020 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1740691620 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1740605220 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1740518820 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1740432420 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1740173220 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1740086820 | 3.24 | -0.12 | -3.57 | 3.24 | 3.24 | 3.24 | 140 |
| 1740000420 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1739914020 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1739827620 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1739568420 | 3.36 | -0.1 | -2.89 | 3.44 | 3.44 | 3.36 | 5000 |
| 1739482020 | 3.46 | -0.1 | -2.81 | 3.46 | 3.46 | 3.46 | 400 |
| 1739395620 | 3.56 | 0.06 | 1.71 | 3.48 | 3.56 | 3.48 | 5796 |
| 1739309220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739222820 | 3.5 | -0.22 | -5.91 | 3.6 | 3.6 | 3.5 | 410 |
| 1738963620 | 3.72 | 0.36 | 10.71 | 3.66 | 3.72 | 3.66 | 1000 |
| 1738877220 | 3.36 | 0.1 | 3.07 | 3.36 | 3.36 | 3.36 | 333 |
| 1738790820 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1738704420 | 3.2599999 | 0.06 | 1.87 | 3.2599999 | 3.2599999 | 3.2599999 | 270 |
| 1738618020 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 500 |
| 1738358820 | 3.2 | 0.04 | 1.27 | 3.2 | 3.2 | 3.2 | 2795 |
| 1738272420 | 3.16 | 0.16 | 5.33 | 3.1 | 3.16 | 3.06 | 3215 |
| 1738186020 | 3 | 0.08 | 2.74 | 2.82 | 3 | 2.82 | 430 |
| 1738099620 | 2.92 | 0.02 | 0.69 | 3 | 3 | 2.92 | 1063 |
| 1738013220 | 2.9 | -0.04 | -1.36 | 2.9 | 2.9 | 2.9 | 100 |
| 1737754020 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1737667620 | 2.94 | -0.12 | -3.92 | 2.94 | 2.94 | 2.94 | 333 |
| 1737581220 | 3.06 | 0.06 | 2.00 | 3.06 | 3.06 | 3.06 | 750 |
| 1737494820 | 3 | 0.1 | 3.45 | 3 | 3 | 3 | 150 |
| 1737408420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1737149220 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1737062820 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1736976420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1736890020 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 500 |
| 1736803620 | 2.9 | -0.1 | -3.33 | 2.9 | 2.9 | 2.9 | 18 |
| 1736544420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736458020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736371620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736285220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736198820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735939620 | 3 | -0.18 | -5.66 | 3 | 3 | 3 | 77 |
| 1735853220 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1735594020 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1735334820 | 3.18 | -0.06 | -1.85 | 3.2 | 3.2 | 3.18 | 1378 |
| 1734989220 | 3.24 | 0.16 | 5.19 | 3.24 | 3.24 | 3.24 | 1470 |
| 1734730020 | 3.08 | -0.06 | -1.91 | 3.08 | 3.12 | 3.08 | 19809 |
| 1734643620 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1734557220 | 3.14 | 0.12 | 3.97 | 3.14 | 3.14 | 3.14 | 40 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
