Premium
Deutsche Pfandbriefbank (A13SWL)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1741382820 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1741296420 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1741210020 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1741123620 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 5000 |
| 1741037220 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1740778020 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1740691620 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1740605220 | 101.5 | 0.1 | 0.10 | 101.4 | 101.5 | 101.4 | 15000 |
| 1740518820 | 101.4 | 0.27 | 0.26 | 101.5 | 102 | 101.4 | 85000 |
| 1740432420 | 101.135 | 0 | 0.00 | 101.135 | 101.135 | 101.135 | 0 |
| 1740173220 | 101.135 | 0 | 0.00 | 101.135 | 101.135 | 101.135 | 0 |
| 1740086820 | 101.135 | 0 | 0.00 | 101.135 | 101.135 | 101.135 | 0 |
| 1740000420 | 101.135 | 0 | 0.00 | 101.135 | 101.135 | 101.135 | 2000 |
| 1739914020 | 101.135 | 0 | 0.00 | 101.135 | 101.135 | 101.135 | 0 |
| 1739827620 | 101.135 | 2.14 | 2.16 | 101.135 | 101.135 | 101.135 | 16000 |
| 1739568420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1739482020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1739395620 | 99 | -2.6 | -2.56 | 101 | 101 | 99 | 70000 |
| 1739309220 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1739222820 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1738963620 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1738877220 | 101.6 | -0.4 | -0.39 | 101.6 | 101.6 | 101.6 | 25000 |
| 1738790820 | 102 | -1.95 | -1.88 | 102 | 102 | 102 | 19000 |
| 1738704420 | 103.95 | 1.95 | 1.91 | 103.95 | 103.95 | 103.95 | 5000 |
| 1738618020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1738358820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 5000 |
| 1738272420 | 102 | 0.9 | 0.89 | 102 | 102 | 102 | 1000 |
| 1738186020 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1738099620 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1738013220 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1737754020 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1737667620 | 101.1 | 1.5 | 1.51 | 101.1 | 101.1 | 101.1 | 10000 |
| 1737581220 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1737494820 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1737408420 | 99.6 | -0.25 | -0.25 | 99.6 | 99.6 | 99.6 | 10000 |
| 1737149220 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1737062820 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1736976420 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1736890020 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1736803620 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1736544420 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1736458020 | 99.85 | 1.35 | 1.37 | 99.85 | 99.85 | 99.85 | 10000 |
| 1736371620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736285220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736198820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1735939620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1735853220 | 98.5 | 0.5 | 0.51 | 98.5 | 98.5 | 98.5 | 1000 |
| 1735594020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 22000 |
| 1735334820 | 98 | -2 | -2.00 | 99 | 99 | 98 | 28000 |
| 1734989220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734730020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734643620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734557220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734470820 | 100 | -1.9 | -1.86 | 100 | 100 | 100 | 16000 |
| 1734384420 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1734125220 | 101.9 | 2.7 | 2.72 | 100.9 | 101.9 | 100.9 | 70000 |
| 1734038820 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1733952420 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
