Premium
Arjo AB (A39)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 3.166 | 0 | 0 | 0 | DE |
| 4 | 0.174 | 5.80386924616 | 2.998 | 3.166 | 2.914 | 818 | 3.02408589 | DE |
| 12 | -0.586 | -15.5934007451 | 3.758 | 3.762 | 2.824 | 1959 | 3.06693472 | DE |
| 26 | -0.55 | -14.777001612 | 3.722 | 3.992 | 2.824 | 1580 | 3.22914477 | DE |
| 52 | -0.318 | -9.111747851 | 3.49 | 4.8499999 | 2.824 | 2162 | 3.91795269 | DE |
| 156 | -0.462 | -12.7132636214 | 3.634 | 4.8499999 | 2.824 | 2076 | 3.77986916 | DE |
| 260 | -0.462 | -12.7132636214 | 3.634 | 4.8499999 | 2.824 | 2076 | 3.77986916 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 3.154 | 0 | 0.00 | 3.154 | 3.154 | 3.154 | 0 |
| 1735939620 | 3.154 | 0 | 0.00 | 3.154 | 3.154 | 3.154 | 0 |
| 1735853220 | 3.154 | 0 | 0.00 | 3.154 | 3.154 | 3.154 | 0 |
| 1735594020 | 3.154 | 0.09 | 2.94 | 3.0339999 | 3.154 | 3.0339999 | 1437 |
| 1735334820 | 3.064 | 0.09 | 3.03 | 3.074 | 3.082 | 3.056 | 1365 |
| 1734989220 | 2.974 | 0.06 | 2.06 | 2.974 | 2.974 | 2.974 | 205 |
| 1734730020 | 2.914 | -0.1 | -3.32 | 2.958 | 2.958 | 2.914 | 1003 |
| 1734643620 | 3.0139999 | 0 | 0.00 | 3.0139999 | 3.0139999 | 3.0139999 | 0 |
| 1734557220 | 3.0139999 | 0.05 | 1.69 | 3 | 3.0139999 | 3 | 1345 |
| 1734470820 | 2.964 | 0 | 0.14 | 2.928 | 2.964 | 2.928 | 11 |
| 1734384420 | 2.96 | -0.02 | -0.80 | 2.936 | 2.964 | 2.936 | 1392 |
| 1734125220 | 2.984 | 0 | 0.00 | 2.984 | 2.984 | 2.984 | 0 |
| 1734038820 | 2.984 | 0 | 0.00 | 2.984 | 2.984 | 2.984 | 0 |
| 1733952420 | 2.984 | -0.01 | -0.47 | 2.984 | 2.984 | 2.984 | 100 |
| 1733866020 | 2.998 | -0.02 | -0.79 | 2.998 | 2.998 | 2.998 | 500 |
| 1733779620 | 3.0219999 | 0.05 | 1.61 | 2.992 | 3.0219999 | 2.992 | 2292 |
| 1733520420 | 2.974 | -0.01 | -0.40 | 2.958 | 2.974 | 2.958 | 400 |
| 1733434020 | 2.986 | 0 | 0.00 | 2.986 | 2.986 | 2.986 | 0 |
| 1733347620 | 2.986 | 0.07 | 2.47 | 2.968 | 2.986 | 2.968 | 216 |
| 1733261220 | 2.914 | -0.05 | -1.55 | 2.914 | 2.914 | 2.914 | 1000 |
| 1733174820 | 2.96 | -0.04 | -1.33 | 3 | 3 | 2.96 | 1504 |
| 1732915620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732829220 | 3 | 0.04 | 1.35 | 3 | 3 | 3 | 500 |
| 1732742820 | 2.96 | -0.02 | -0.60 | 2.96 | 2.96 | 2.96 | 2000 |
| 1732656420 | 2.978 | 0.06 | 2.06 | 2.96 | 2.978 | 2.95 | 2476 |
| 1732570020 | 2.918 | 0.06 | 2.24 | 2.912 | 2.952 | 2.912 | 3770 |
| 1732310820 | 2.854 | 0.03 | 1.06 | 2.854 | 2.854 | 2.854 | 1000 |
| 1732224420 | 2.824 | -0.04 | -1.26 | 2.836 | 2.836 | 2.824 | 3025 |
| 1732138020 | 2.86 | -0.01 | -0.21 | 2.91 | 2.91 | 2.86 | 900 |
| 1732051620 | 2.866 | -0.05 | -1.78 | 2.9 | 2.9 | 2.866 | 3402 |
| 1731965220 | 2.918 | -0.01 | -0.27 | 2.964 | 2.964 | 2.918 | 1169 |
| 1731705960 | 2.926 | -0.07 | -2.47 | 3.02 | 3.02 | 2.926 | 1364 |
| 1731619560 | 3 | -0.04 | -1.25 | 3.008 | 3.0299999 | 2.998 | 4539 |
| 1731533220 | 3.0379999 | 0 | 0.00 | 3.0379999 | 3.0379999 | 3.0379999 | 0 |
| 1731446820 | 3.0379999 | 0 | 0.00 | 3.0379999 | 3.0379999 | 3.0379999 | 0 |
| 1731360420 | 3.0379999 | 0 | 0.00 | 3.0379999 | 3.0379999 | 3.0379999 | 0 |
| 1731101220 | 3.0379999 | -0.07 | -2.19 | 3.088 | 3.088 | 3.0379999 | 510 |
| 1731014760 | 3.106 | 0.08 | 2.78 | 3.106 | 3.106 | 3.106 | 250 |
| 1730928360 | 3.0219999 | -0.04 | -1.24 | 3.028 | 3.028 | 3.0219999 | 1230 |
| 1730841960 | 3.06 | -0.03 | -0.84 | 3.06 | 3.06 | 3.06 | 611 |
| 1730755560 | 3.086 | 0 | 0.13 | 3.086 | 3.086 | 3.086 | 1135 |
| 1730496360 | 3.082 | 0.04 | 1.18 | 3.042 | 3.082 | 3.042 | 850 |
| 1730409960 | 3.046 | -0.03 | -0.91 | 3.064 | 3.064 | 3.046 | 11800 |
| 1730323560 | 3.074 | -0.09 | -2.72 | 3.074 | 3.074 | 3.074 | 480 |
| 1730237160 | 3.16 | 0.02 | 0.70 | 3.16 | 3.16 | 3.16 | 660 |
| 1730147220 | 3.138 | 0 | 0.00 | 3.138 | 3.138 | 3.138 | 0 |
| 1729888020 | 3.138 | -0.04 | -1.32 | 3.138 | 3.138 | 3.138 | 30 |
| 1729801560 | 3.18 | 0.11 | 3.45 | 3.086 | 3.18 | 3.086 | 1965 |
| 1729715160 | 3.074 | -0.15 | -4.59 | 3.146 | 3.146 | 3.074 | 1833 |
| 1729628760 | 3.222 | 0.01 | 0.44 | 3.222 | 3.222 | 3.222 | 40 |
| 1729542360 | 3.208 | 0.14 | 4.63 | 3.092 | 3.208 | 3.092 | 10220 |
| 1729283160 | 3.066 | -0.1 | -3.04 | 3.1 | 3.1 | 3.066 | 2600 |
| 1729196760 | 3.162 | -0.54 | -14.49 | 3.716 | 3.716 | 3.148 | 10416 |
| 1729110360 | 3.698 | -0.05 | -1.39 | 3.698 | 3.698 | 3.698 | 1 |
| 1729023960 | 3.75 | 0.05 | 1.35 | 3.758 | 3.762 | 3.75 | 2697 |
| 1728937620 | 3.7 | -0.01 | -0.32 | 3.7 | 3.7 | 3.7 | 400 |
| 1728678360 | 3.712 | 0 | 0.00 | 3.712 | 3.712 | 3.712 | 0 |
| 1728591960 | 3.712 | 0.02 | 0.49 | 3.712 | 3.712 | 3.712 | 999 |
| 1728505560 | 3.694 | -0.06 | -1.65 | 3.694 | 3.694 | 3.694 | 500 |
| 1728419160 | 3.756 | 0 | 0.00 | 3.756 | 3.756 | 3.756 | 0 |
| 1728332760 | 3.756 | -0.06 | -1.68 | 3.756 | 3.756 | 3.756 | 500 |
| 1728073560 | 3.82 | -0 | -0.10 | 3.82 | 3.82 | 3.82 | 499 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
