Premium
Arjo AB (A39)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.238 | 10.6822262118 | 2.228 | 2.466 | 2.208 | 682 | 2.33383863 | DE |
| 4 | 0.24 | 10.781671159 | 2.226 | 2.466 | 2.134 | 971 | 2.21044657 | DE |
| 12 | 0.082 | 3.43959731544 | 2.384 | 2.508 | 2.134 | 1562 | 2.33065097 | DE |
| 26 | -0.462 | -15.7786885246 | 2.928 | 3.014 | 2.134 | 1221 | 2.44041098 | DE |
| 52 | -0.668 | -21.3146139119 | 3.134 | 3.25 | 2.134 | 1545 | 2.77504916 | DE |
| 156 | -1.168 | -32.1408915795 | 3.634 | 4.8499999 | 2.134 | 1842 | 3.43603679 | DE |
| 260 | -1.168 | -32.1408915795 | 3.634 | 4.8499999 | 2.134 | 1842 | 3.43603679 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 2.436 | 0.23 | 10.33 | 2.436 | 2.436 | 2.436 | 1000 |
| 1783023900 | 2.208 | 0 | 0.00 | 2.208 | 2.208 | 2.208 | 0 |
| 1782937500 | 2.208 | -0.03 | -1.34 | 2.208 | 2.208 | 2.208 | 67 |
| 1782851100 | 2.238 | 0 | 0.09 | 2.228 | 2.238 | 2.228 | 978 |
| 1782764700 | 2.236 | 0 | 0.00 | 2.236 | 2.236 | 2.236 | 0 |
| 1782505500 | 2.236 | 0 | 0.00 | 2.236 | 2.236 | 2.236 | 0 |
| 1782419100 | 2.236 | 0.04 | 1.64 | 2.236 | 2.236 | 2.236 | 112 |
| 1782332700 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1782246300 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1782159900 | 2.2 | 0.06 | 2.71 | 2.178 | 2.2 | 2.178 | 2087 |
| 1781900700 | 2.142 | -0.04 | -1.65 | 2.164 | 2.164 | 2.134 | 3700 |
| 1781814300 | 2.178 | -0.06 | -2.59 | 2.178 | 2.178 | 2.178 | 3 |
| 1781727900 | 2.236 | 0 | 0.00 | 2.236 | 2.236 | 2.236 | 0 |
| 1781641500 | 2.236 | 0 | 0.00 | 2.236 | 2.236 | 2.236 | 0 |
| 1781555100 | 2.236 | 0.04 | 1.64 | 2.2639999 | 2.2639999 | 2.236 | 356 |
| 1781295900 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1781209500 | 2.2 | -0.04 | -1.61 | 2.2 | 2.2 | 2.2 | 700 |
| 1781123100 | 2.236 | -0.06 | -2.53 | 2.226 | 2.236 | 2.226 | 711 |
| 1781036700 | 2.294 | 0 | 0.00 | 2.294 | 2.294 | 2.294 | 0 |
| 1780950300 | 2.294 | 0 | 0.00 | 2.294 | 2.294 | 2.294 | 0 |
| 1780691100 | 2.294 | 0 | 0.00 | 2.294 | 2.294 | 2.294 | 0 |
| 1780604700 | 2.294 | 0.07 | 2.96 | 2.294 | 2.294 | 2.294 | 400 |
| 1780518300 | 2.228 | 0.01 | 0.54 | 2.228 | 2.228 | 2.228 | 500 |
| 1780431900 | 2.216 | -0.03 | -1.42 | 2.232 | 2.232 | 2.216 | 108 |
| 1780345500 | 2.248 | -0.05 | -2.35 | 2.2719999 | 2.2719999 | 2.248 | 1067 |
| 1780086300 | 2.302 | 0 | 0.00 | 2.302 | 2.302 | 2.302 | 0 |
| 1779999900 | 2.302 | -0.05 | -1.96 | 2.302 | 2.302 | 2.302 | 2242 |
| 1779913500 | 2.348 | 0 | 0.00 | 2.348 | 2.348 | 2.348 | 0 |
| 1779827100 | 2.348 | 0.01 | 0.26 | 2.348 | 2.348 | 2.348 | 1000 |
| 1779740700 | 2.342 | 0 | 0.00 | 2.342 | 2.342 | 2.342 | 0 |
| 1779481500 | 2.342 | 0 | 0.17 | 2.342 | 2.342 | 2.342 | 853 |
| 1779395100 | 2.338 | -0.01 | -0.51 | 2.338 | 2.338 | 2.338 | 10 |
| 1779308700 | 2.35 | 0.04 | 1.56 | 2.2999999 | 2.35 | 2.2999999 | 1251 |
| 1779222300 | 2.314 | 0.03 | 1.31 | 2.3079999 | 2.314 | 2.2999999 | 692 |
| 1779135900 | 2.2839999 | 0 | 0.00 | 2.2839999 | 2.2839999 | 2.2839999 | 0 |
| 1778876700 | 2.2839999 | -0.03 | -1.47 | 2.266 | 2.2839999 | 2.266 | 86 |
| 1778790300 | 2.318 | 0 | 0.00 | 2.318 | 2.318 | 2.318 | 0 |
| 1778703900 | 2.318 | 0 | 0.00 | 2.318 | 2.318 | 2.318 | 0 |
| 1778617500 | 2.318 | 0 | 0.00 | 2.318 | 2.318 | 2.318 | 0 |
| 1778531100 | 2.318 | 0 | 0.00 | 2.318 | 2.318 | 2.318 | 0 |
| 1778271900 | 2.318 | 0 | 0.00 | 2.318 | 2.318 | 2.318 | 0 |
| 1778185500 | 2.318 | 0 | 0.00 | 2.318 | 2.318 | 2.318 | 0 |
| 1778099100 | 2.318 | 0.08 | 3.39 | 2.318 | 2.318 | 2.318 | 1500 |
| 1778012700 | 2.242 | -0.02 | -1.06 | 2.242 | 2.242 | 2.242 | 1916 |
| 1777926300 | 2.266 | 0.02 | 0.80 | 2.266 | 2.266 | 2.24 | 4408 |
| 1777580700 | 2.248 | -0.05 | -2.26 | 2.248 | 2.248 | 2.248 | 700 |
| 1777494300 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1777407900 | 2.2999999 | -0.02 | -0.78 | 2.2999999 | 2.2999999 | 2.2999999 | 130 |
| 1777321500 | 2.318 | -0.03 | -1.11 | 2.318 | 2.318 | 2.318 | 2210 |
| 1777062300 | 2.344 | 0 | 0.00 | 2.344 | 2.344 | 2.344 | 0 |
| 1776975900 | 2.344 | -0.16 | -6.54 | 2.344 | 2.344 | 2.344 | 100 |
| 1776889500 | 2.508 | 0.01 | 0.48 | 2.508 | 2.508 | 2.508 | 27 |
| 1776803100 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1776716700 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1776457500 | 2.496 | 0.05 | 2.13 | 2.496 | 2.496 | 2.496 | 1270 |
| 1776371100 | 2.444 | 0.02 | 0.74 | 2.462 | 2.462 | 2.444 | 421 |
| 1776284700 | 2.426 | 0.02 | 0.66 | 2.426 | 2.426 | 2.426 | 11 |
| 1776198300 | 2.41 | 0.11 | 4.97 | 2.384 | 2.41 | 2.382 | 20938 |
| 1776111900 | 2.2959999 | 0 | 0.00 | 2.2959999 | 2.2959999 | 2.2959999 | 0 |
| 1775852700 | 2.2959999 | 0 | 0.00 | 2.2959999 | 2.2959999 | 2.2959999 | 0 |
| 1775766300 | 2.2959999 | -0.07 | -2.79 | 2.2959999 | 2.2959999 | 2.2959999 | 420 |
| 1775679900 | 2.362 | 0.07 | 3.14 | 2.362 | 2.362 | 2.362 | 221 |
| 1775593500 | 2.29 | -0.02 | -0.95 | 2.29 | 2.29 | 2.29 | 630 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
