Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 126.66 | 1.42 | 1.13 | 124.86 | 126.66 | 122.26 | 1103 |
| 1741296420 | 125.24 | -2.12 | -1.66 | 127.84 | 127.84 | 123.98 | 3268 |
| 1741210020 | 127.36 | -2.64 | -2.03 | 130.08 | 130.08 | 125.16 | 2546 |
| 1741123620 | 130 | -3.46 | -2.59 | 134.1 | 134.74 | 129.76 | 3535 |
| 1741037220 | 133.46 | 0.48 | 0.36 | 133.02 | 134.34 | 131.52 | 2266 |
| 1740778020 | 132.97998 | 2.46 | 1.88 | 130.38 | 132.97998 | 129.46 | 1088 |
| 1740691620 | 130.52 | 1 | 0.77 | 129.56 | 131.3 | 128.74 | 1365 |
| 1740605220 | 129.52 | 0.84 | 0.65 | 129.96 | 129.96 | 128.8 | 3838 |
| 1740518820 | 128.68 | -0.82 | -0.63 | 128.46 | 130.38 | 127.92 | 1257 |
| 1740432420 | 129.5 | 0.62 | 0.48 | 129.62 | 130 | 128.46 | 2856 |
| 1740173220 | 128.88 | 2 | 1.58 | 127.18 | 129.41999 | 124.9 | 3460 |
| 1740086820 | 126.88 | 0.78 | 0.62 | 126.86 | 127.02 | 124.9 | 882 |
| 1740000420 | 126.1 | 0.88 | 0.70 | 124.54 | 127.18 | 122.34 | 2041 |
| 1739914020 | 125.22 | 2.1 | 1.71 | 123.74 | 125.22 | 123 | 3031 |
| 1739827620 | 123.12 | -1.74 | -1.39 | 124.96 | 126.74 | 123.02 | 673 |
| 1739568420 | 124.86 | -1.34 | -1.06 | 126.46 | 127 | 124.26 | 1331 |
| 1739482020 | 126.2 | 0.82 | 0.65 | 124.84 | 126.52 | 124.58 | 1367 |
| 1739395620 | 125.38 | -1.32 | -1.04 | 127.26 | 127.32 | 124.46 | 2515 |
| 1739309220 | 126.7 | -0.3 | -0.24 | 128.47998 | 128.47998 | 126.34 | 1218 |
| 1739222820 | 127 | 1.84 | 1.47 | 124.88 | 127 | 124.7 | 1226 |
| 1738963620 | 125.16 | 1.52 | 1.23 | 123.18 | 125.22 | 122.26 | 1340 |
| 1738877220 | 123.64 | -3.1 | -2.45 | 126.38 | 128.38 | 123.64 | 2460 |
| 1738790820 | 126.74 | 2.82 | 2.28 | 124.42 | 127.42 | 123.06 | 3497 |
| 1738704420 | 123.92 | -0.68 | -0.55 | 123.96 | 124.68 | 122.52 | 3092 |
| 1738618020 | 124.6 | 1.38 | 1.12 | 124.34 | 125 | 121 | 2326 |
| 1738358820 | 123.22 | -0.54 | -0.44 | 123.76 | 124.48 | 122.8 | 2007 |
| 1738272420 | 123.76 | 0.8 | 0.65 | 122.5 | 123.88 | 121.62 | 1282 |
| 1738186020 | 122.96 | 1.2 | 0.99 | 123.22 | 124.08 | 119.8 | 3700 |
| 1738099620 | 121.76 | -1.58 | -1.28 | 123.42 | 124.44 | 121.5 | 3196 |
| 1738013220 | 123.34 | 4.4 | 3.70 | 119.18 | 123.54 | 118.02 | 4468 |
| 1737754020 | 118.94 | 1.18 | 1.00 | 117.44 | 119.2 | 116.18 | 1833 |
| 1737667620 | 117.76 | 4.5 | 3.97 | 112.9 | 117.76 | 112.66 | 3207 |
| 1737581220 | 113.26 | 1.52 | 1.36 | 112.18 | 114.86 | 109.22 | 3254 |
| 1737494820 | 111.74 | 2.74 | 2.51 | 108.98 | 111.74 | 108.98 | 1169 |
| 1737408420 | 109 | -1.54 | -1.39 | 110.6 | 111 | 107.12 | 1205 |
| 1737149220 | 110.54 | 0.38 | 0.34 | 110.46 | 111.34 | 110.02 | 916 |
| 1737062820 | 110.16 | 2.12 | 1.96 | 108.02 | 110.16 | 108.02 | 936 |
| 1736976420 | 108.04 | -1.24 | -1.13 | 109.6 | 110.42 | 108.04 | 881 |
| 1736890020 | 109.28 | -1.58 | -1.43 | 110.82 | 111.62 | 108.62 | 607 |
| 1736803620 | 110.86 | 0.88 | 0.80 | 109.46 | 110.86 | 108.16 | 644 |
| 1736544420 | 109.98 | 1.64 | 1.51 | 111.98 | 111.98 | 108.56 | 1436 |
| 1736458020 | 108.34 | -2.08 | -1.88 | 111.14 | 111.98 | 108.34 | 634 |
| 1736371620 | 110.42 | 0.2 | 0.18 | 109.2 | 110.74 | 109.1 | 811 |
| 1736285220 | 110.22 | 1.4 | 1.29 | 108.46 | 110.62 | 107.98 | 886 |
| 1736198820 | 108.82 | -1.96 | -1.77 | 110.02 | 110.76 | 108.82 | 1233 |
| 1735939620 | 110.78 | 0.32 | 0.29 | 110.66 | 111.3 | 110 | 1353 |
| 1735853220 | 110.46 | 0.3 | 0.27 | 109.56 | 110.84 | 109.02 | 827 |
| 1735594020 | 110.16 | -0.02 | -0.02 | 110.42 | 111.22 | 108.94 | 906 |
| 1735334820 | 110.18 | 1.06 | 0.97 | 109.66 | 111.34 | 108.02 | 1509 |
| 1734989220 | 109.12 | -0.12 | -0.11 | 110.34 | 110.86 | 108.66 | 1438 |
| 1734730020 | 109.24 | 0.36 | 0.33 | 108.68 | 110 | 107.02 | 2363 |
| 1734643620 | 108.88 | -0.34 | -0.31 | 108.16 | 108.88 | 107.44 | 1101 |
| 1734557220 | 109.22 | 1.38 | 1.28 | 108.22 | 109.22 | 107.32 | 1811 |
| 1734470820 | 107.84 | 0.24 | 0.22 | 107.02 | 108.38 | 106.46 | 1970 |
| 1734384420 | 107.6 | -1.16 | -1.07 | 108 | 108.76 | 107.32 | 1646 |
| 1734125220 | 108.76 | 0.3 | 0.28 | 108.88 | 109.46 | 107.76 | 1009 |
| 1734038820 | 108.46 | -0.54 | -0.50 | 108.32 | 109.5 | 108.16 | 1458 |
| 1733952420 | 109 | -1.4 | -1.27 | 110.12 | 110.98 | 108.66 | 753 |
| 1733866020 | 110.4 | 1.84 | 1.69 | 108.6 | 110.48 | 108.56 | 786 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
